04/30/2006 14:05:00*207.58000*207.58000*207.58000*207.58000
04/30/2006 14:10:00*207.58000*207.58000*207.58000*207.58000
04/30/2006 14:15:00*207.58000*207.58000*207.58000*207.58000
04/30/2006 14:20:00*207.58000*207.75999*207.75999*207.58000
04/30/2006 14:25:00*207.75999*207.75999*207.75999*207.75999
04/30/2006 14:30:00*207.75999*207.75999*207.75999*207.75999
04/30/2006 14:35:00*207.75999*207.78000*207.78000*207.75999
04/30/2006 14:40:00*207.78000*207.80000*207.80000*207.78000
04/30/2006 14:45:00*207.80000*207.98000*207.98000*207.80000
04/30/2006 14:50:00*207.98000*207.95000*208.00999*207.95000
04/30/2006 14:55:00*207.95000*207.91000*207.95000*207.91000
04/30/2006 15:00:00*207.91000*207.72000*207.91000*207.72000
04/30/2006 15:05:00*207.72000*207.47000*207.72000*207.45000
04/30/2006 15:10:00*207.47000*207.44000*207.47000*207.41000
04/30/2006 15:15:00*207.44000*207.42000*207.46001*207.41000
04/30/2006 15:20:00*207.42000*207.38000*207.46001*207.35001
04/30/2006 15:25:00*207.38000*207.36000*207.38000*207.36000
04/30/2006 15:30:00*207.36000*207.34000*207.38000*207.33000
04/30/2006 15:35:00*207.34000*207.37000*207.38000*207.31000
04/30/2006 15:40:00*207.37000*207.34000*207.37000*207.34000
04/30/2006 15:45:00*207.34000*207.27000*207.34000*207.27000
04/30/2006 15:50:00*207.27000*207.22000*207.27000*207.20000
04/30/2006 15:55:00*207.22000*207.22000*207.23000*207.22000
04/30/2006 16:00:00*207.22000*207.21001*207.23000*207.19000
04/30/2006 16:05:00*207.21001*207.23000*207.23000*207.17999
04/30/2006 16:10:00*207.23000*207.25999*207.25999*207.21001
04/30/2006 16:15:00*207.25999*207.25000*207.25999*207.25000
04/30/2006 16:20:00*207.25000*207.22000*207.25999*207.21001
04/30/2006 16:25:00*207.22000*207.27000*207.27000*207.22000
04/30/2006 16:30:00*207.27000*207.25999*207.27000*207.24001
04/30/2006 16:35:00*207.25999*207.27000*207.27000*207.25999
04/30/2006 16:40:00*207.27000*207.23000*207.27000*207.23000
04/30/2006 16:45:00*207.23000*207.21001*207.23000*207.21001
04/30/2006 16:50:00*207.21001*207.31000*207.35001*207.21001
04/30/2006 16:55:00*207.31000*207.32001*207.34000*207.30000
04/30/2006 17:00:00*207.32001*207.32001*207.32001*207.32001
