04/23/2006 14:05:00*207.70000*207.70000*207.70000*207.70000
04/23/2006 14:10:00*207.70000*207.70000*207.70000*207.70000
04/23/2006 14:15:00*207.70000*207.70000*207.70000*207.70000
04/23/2006 14:20:00*207.70000*207.70000*207.70000*207.70000
04/23/2006 14:25:00*207.70000*207.86000*207.86000*207.70000
04/23/2006 14:30:00*207.86000*207.86000*207.86000*207.86000
04/23/2006 14:35:00*207.86000*207.86000*207.86000*207.84000
04/23/2006 14:40:00*207.86000*207.71001*207.86000*207.71001
04/23/2006 14:45:00*207.71001*206.66000*207.71001*206.66000
04/23/2006 14:50:00*206.66000*206.11000*206.66000*206.11000
04/23/2006 14:55:00*206.11000*205.99001*206.16000*205.96001
04/23/2006 15:00:00*205.99001*206.19000*206.24001*205.99001
04/23/2006 15:05:00*206.19000*206.74001*206.94000*206.19000
04/23/2006 15:10:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 15:15:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 15:20:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 15:25:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 15:30:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 15:35:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 15:40:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 15:45:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 15:50:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 15:55:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 16:00:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 16:05:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 16:10:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 16:15:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 16:20:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 16:25:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 16:30:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 16:35:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 16:40:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 16:45:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 16:50:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 16:55:00*206.74001*206.74001*206.74001*206.74001
04/23/2006 17:00:00*206.74001*206.74001*206.74001*206.74001
