04/18/2006 18:05:00*208.67999*208.73000*208.73000*208.64999
04/18/2006 18:10:00*208.73000*208.81000*208.85001*208.73000
04/18/2006 18:15:00*208.81000*208.77000*208.88000*208.75999
04/18/2006 18:20:00*208.77000*208.71001*208.78000*208.71001
04/18/2006 18:25:00*208.71001*208.75000*208.75999*208.69000
04/18/2006 18:30:00*208.75000*208.78000*208.81000*208.71001
04/18/2006 18:35:00*208.78000*208.78999*208.82001*208.77000
04/18/2006 18:40:00*208.78999*208.70000*208.82001*208.69000
04/18/2006 18:45:00*208.70000*208.66000*208.71001*208.62000
04/18/2006 18:50:00*208.66000*208.56000*208.69000*208.47000
04/18/2006 18:55:00*208.56000*208.42000*208.56000*208.35001
04/18/2006 19:00:00*208.42000*208.50999*208.53999*208.39000
04/18/2006 19:05:00*208.50999*208.45000*208.52000*208.38000
04/18/2006 19:10:00*208.45000*208.59000*208.59000*208.44000
04/18/2006 19:15:00*208.59000*208.58000*208.64000*208.53000
04/18/2006 19:20:00*208.58000*208.52000*208.60001*208.50000
04/18/2006 19:25:00*208.52000*208.63000*208.64999*208.52000
04/18/2006 19:30:00*208.63000*208.64999*208.64999*208.61000
04/18/2006 19:35:00*208.64999*208.71001*208.72000*208.64999
04/18/2006 19:40:00*208.71001*208.69000*208.78999*208.69000
04/18/2006 19:45:00*208.69000*208.60001*208.69000*208.57001
04/18/2006 19:50:00*208.60001*208.53999*208.62000*208.53000
04/18/2006 19:55:00*208.53999*208.42999*208.56000*208.36000
04/18/2006 20:00:00*208.42999*208.60001*208.60001*208.41000
04/18/2006 20:05:00*208.60001*208.61000*208.64000*208.42999
04/18/2006 20:10:00*208.61000*208.57001*208.64999*208.49001
04/18/2006 20:15:00*208.57001*208.56000*208.60001*208.50000
04/18/2006 20:20:00*208.56000*208.50999*208.58000*208.47000
04/18/2006 20:25:00*208.50999*208.44000*208.50999*208.42999
04/18/2006 20:30:00*208.44000*208.45000*208.48000*208.41000
04/18/2006 20:35:00*208.45000*208.42999*208.50999*208.39000
04/18/2006 20:40:00*208.42999*208.41000*208.48000*208.38000
04/18/2006 20:45:00*208.41000*208.32001*208.41000*208.32001
04/18/2006 20:50:00*208.32001*208.39000*208.39000*208.28999
04/18/2006 20:55:00*208.39000*208.37000*208.39000*208.33000
04/18/2006 21:00:00*208.37000*208.28999*208.42999*208.24001
04/18/2006 21:05:00*208.28999*208.28000*208.31000*208.16000
04/18/2006 21:10:00*208.28000*208.14000*208.30000*208.12000
04/18/2006 21:15:00*208.14000*208.13000*208.24001*208.12000
04/18/2006 21:20:00*208.13000*208.31000*208.33000*208.13000
04/18/2006 21:25:00*208.31000*208.34000*208.36000*208.28999
04/18/2006 21:30:00*208.34000*208.31000*208.34000*208.20000
04/18/2006 21:35:00*208.31000*208.31000*208.31000*208.27000
04/18/2006 21:40:00*208.31000*208.46001*208.52000*208.31000
04/18/2006 21:45:00*208.46001*208.46001*208.49001*208.33000
04/18/2006 21:50:00*208.46001*208.48000*208.50999*208.41000
04/18/2006 21:55:00*208.48000*208.44000*208.50000*208.41000
04/18/2006 22:00:00*208.44000*208.47000*208.50000*208.42999
04/18/2006 22:05:00*208.47000*208.48000*208.50999*208.41000
04/18/2006 22:10:00*208.48000*208.50000*208.57001*208.45000
04/18/2006 22:15:00*208.50000*208.53000*208.56000*208.50000
04/18/2006 22:20:00*208.53000*208.35001*208.53000*208.32001
04/18/2006 22:25:00*208.35001*208.30000*208.36000*208.24001
04/18/2006 22:30:00*208.30000*208.28000*208.32001*208.19000
04/18/2006 22:35:00*208.28000*208.39999*208.42999*208.23000
04/18/2006 22:40:00*208.39999*208.45000*208.46001*208.38000
04/18/2006 22:45:00*208.45000*208.37000*208.45000*208.35001
04/18/2006 22:50:00*208.37000*208.38000*208.42000*208.34000
04/18/2006 22:55:00*208.38000*208.39000*208.42000*208.37000
04/18/2006 23:00:00*208.39000*208.39000*208.41000*208.36000
04/18/2006 23:05:00*208.39000*208.38000*208.42000*208.34000
04/18/2006 23:10:00*208.38000*208.41000*208.44000*208.35001
04/18/2006 23:15:00*208.41000*208.36000*208.41000*208.35001
04/18/2006 23:20:00*208.36000*208.34000*208.36000*208.32001
04/18/2006 23:25:00*208.34000*208.28000*208.36000*208.27000
04/18/2006 23:30:00*208.28000*208.30000*208.32001*208.25999
04/18/2006 23:35:00*208.30000*208.32001*208.34000*208.30000
04/18/2006 23:40:00*208.32001*208.31000*208.37000*208.30000
04/18/2006 23:45:00*208.31000*208.28000*208.31000*208.27000
04/18/2006 23:50:00*208.28000*208.28000*208.31000*208.25999
04/18/2006 23:55:00*208.28000*208.28999*208.28999*208.25000
04/19/2006 00:00:00*208.28999*208.32001*208.32001*208.25999
04/19/2006 00:05:00*208.32001*208.36000*208.39000*208.32001
04/19/2006 00:10:00*208.36000*208.35001*208.37000*208.33000
04/19/2006 00:15:00*208.35001*208.34000*208.37000*208.34000
04/19/2006 00:20:00*208.34000*208.38000*208.39999*208.34000
04/19/2006 00:25:00*208.38000*208.37000*208.42000*208.28999
04/19/2006 00:30:00*208.37000*208.33000*208.39999*208.31000
04/19/2006 00:35:00*208.33000*208.32001*208.34000*208.30000
04/19/2006 00:40:00*208.32001*208.31000*208.33000*208.27000
04/19/2006 00:45:00*208.31000*208.32001*208.36000*208.28000
04/19/2006 00:50:00*208.32001*208.35001*208.36000*208.31000
04/19/2006 00:55:00*208.35001*208.34000*208.39999*208.33000
04/19/2006 01:00:00*208.34000*208.34000*208.38000*208.33000
04/19/2006 01:05:00*208.34000*208.33000*208.35001*208.31000
04/19/2006 01:10:00*208.33000*208.37000*208.38000*208.33000
04/19/2006 01:15:00*208.37000*208.36000*208.42000*208.33000
04/19/2006 01:20:00*208.36000*208.34000*208.39999*208.33000
04/19/2006 01:25:00*208.34000*208.34000*208.35001*208.30000
04/19/2006 01:30:00*208.34000*208.30000*208.35001*208.25999
04/19/2006 01:35:00*208.30000*208.32001*208.34000*208.27000
04/19/2006 01:40:00*208.32001*208.27000*208.33000*208.25000
04/19/2006 01:45:00*208.27000*208.32001*208.35001*208.27000
04/19/2006 01:50:00*208.32001*208.34000*208.35001*208.31000
04/19/2006 01:55:00*208.34000*208.36000*208.39000*208.28000
04/19/2006 02:00:00*208.36000*208.27000*208.37000*208.25999
04/19/2006 02:05:00*208.27000*208.28999*208.37000*208.25000
04/19/2006 02:10:00*208.28999*208.48000*208.48000*208.25000
04/19/2006 02:15:00*208.48000*208.42000*208.50999*208.42000
04/19/2006 02:20:00*208.42000*208.42999*208.45000*208.36000
04/19/2006 02:25:00*208.42999*208.41000*208.50000*208.39000
04/19/2006 02:30:00*208.41000*208.32001*208.42000*208.32001
04/19/2006 02:35:00*208.32001*208.37000*208.45000*208.22000
04/19/2006 02:40:00*208.37000*208.58000*208.62000*208.35001
04/19/2006 02:45:00*208.58000*208.53000*208.62000*208.50999
04/19/2006 02:50:00*208.53000*208.60001*208.63000*208.49001
04/19/2006 02:55:00*208.60001*208.60001*208.64999*208.55000
04/19/2006 03:00:00*208.60001*208.55000*208.61000*208.49001
04/19/2006 03:05:00*208.55000*208.55000*208.58000*208.47000
04/19/2006 03:10:00*208.55000*208.55000*208.55000*208.49001
04/19/2006 03:15:00*208.55000*208.53999*208.59000*208.50000
04/19/2006 03:20:00*208.53999*208.60001*208.64999*208.53999
04/19/2006 03:25:00*208.60001*208.60001*208.64000*208.58000
04/19/2006 03:30:00*208.60001*208.64000*208.71001*208.55000
04/19/2006 03:35:00*208.64000*208.75000*208.83000*208.64000
04/19/2006 03:40:00*208.75000*208.74001*208.80000*208.71001
04/19/2006 03:45:00*208.74001*208.87000*208.92000*208.72000
04/19/2006 03:50:00*208.87000*208.78000*208.87000*208.75999
04/19/2006 03:55:00*208.78000*208.81000*208.85001*208.73000
04/19/2006 04:00:00*208.81000*208.71001*208.85001*208.70000
04/19/2006 04:05:00*208.71001*208.69000*208.75000*208.63000
04/19/2006 04:10:00*208.69000*208.69000*208.78999*208.67000
04/19/2006 04:15:00*208.69000*208.67000*208.75000*208.66000
04/19/2006 04:20:00*208.67000*208.77000*208.83000*208.66000
04/19/2006 04:25:00*208.77000*208.75999*208.82001*208.71001
04/19/2006 04:30:00*208.75999*208.70000*208.80000*208.66000
04/19/2006 04:35:00*208.70000*208.73000*208.82001*208.67000
04/19/2006 04:40:00*208.73000*208.74001*208.81000*208.69000
04/19/2006 04:45:00*208.74001*208.78999*208.81000*208.73000
04/19/2006 04:50:00*208.78999*208.84000*208.86000*208.75999
04/19/2006 04:55:00*208.84000*208.89999*208.94000*208.84000
04/19/2006 05:00:00*208.89999*208.83000*208.91000*208.81000
04/19/2006 05:05:00*208.83000*208.72000*208.87000*208.71001
04/19/2006 05:10:00*208.72000*208.74001*208.82001*208.69000
04/19/2006 05:15:00*208.74001*208.88000*208.89999*208.70000
04/19/2006 05:20:00*208.88000*208.89000*208.92000*208.80000
04/19/2006 05:25:00*208.89000*208.82001*208.89000*208.78000
04/19/2006 05:30:00*208.82001*208.86000*208.86000*208.77000
04/19/2006 05:35:00*208.86000*208.70000*208.86000*208.61000
04/19/2006 05:40:00*208.70000*208.77000*208.80000*208.64000
04/19/2006 05:45:00*208.77000*208.73000*208.84000*208.67999
04/19/2006 05:50:00*208.73000*208.73000*208.78999*208.69000
04/19/2006 05:55:00*208.73000*208.78000*208.78999*208.67000
04/19/2006 06:00:00*208.78000*208.74001*208.81000*208.70000
04/19/2006 06:05:00*208.74001*208.78000*208.78000*208.61000
04/19/2006 06:10:00*208.78000*208.78999*208.89000*208.75999
04/19/2006 06:15:00*208.78999*208.87000*208.89999*208.77000
04/19/2006 06:20:00*208.87000*208.86000*208.89000*208.83000
04/19/2006 06:25:00*208.86000*208.86000*208.89999*208.85001
04/19/2006 06:30:00*208.86000*208.82001*208.89999*208.81000
04/19/2006 06:35:00*208.82001*208.73000*208.83000*208.69000
04/19/2006 06:40:00*208.73000*208.70000*208.73000*208.67000
04/19/2006 06:45:00*208.70000*208.67999*208.73000*208.66000
04/19/2006 06:50:00*208.67999*208.73000*208.74001*208.67999
04/19/2006 06:55:00*208.73000*208.67999*208.73000*208.63000
04/19/2006 07:00:00*208.67999*208.61000*208.73000*208.61000
04/19/2006 07:05:00*208.61000*208.63000*208.69000*208.61000
04/19/2006 07:10:00*208.63000*208.69000*208.72000*208.59000
04/19/2006 07:15:00*208.69000*208.69000*208.74001*208.64999
04/19/2006 07:20:00*208.69000*208.74001*208.81000*208.69000
04/19/2006 07:25:00*208.74001*208.78999*208.85001*208.74001
04/19/2006 07:30:00*208.78999*208.85001*208.94000*208.75000
04/19/2006 07:35:00*208.85001*208.86000*208.95000*208.82001
04/19/2006 07:40:00*208.86000*208.83000*208.88000*208.82001
04/19/2006 07:45:00*208.83000*208.84000*208.89999*208.82001
04/19/2006 07:50:00*208.84000*208.92000*208.96001*208.83000
04/19/2006 07:55:00*208.92000*208.92999*208.97000*208.92000
04/19/2006 08:00:00*208.92999*208.96001*208.97000*208.89000
04/19/2006 08:05:00*208.96001*208.94000*209.00000*208.92999
04/19/2006 08:10:00*208.94000*209.02000*209.05000*208.92000
04/19/2006 08:15:00*209.02000*209.11000*209.12000*209.00999
04/19/2006 08:20:00*209.11000*208.95000*209.14999*208.92999
04/19/2006 08:25:00*208.95000*209.08000*209.09000*208.95000
04/19/2006 08:30:00*209.08000*208.98000*209.14999*208.97000
04/19/2006 08:35:00*208.98000*209.05000*209.14000*208.92000
04/19/2006 08:40:00*209.05000*209.28000*209.32001*209.00000
04/19/2006 08:45:00*209.28000*209.32001*209.34000*209.16000
04/19/2006 08:50:00*209.32001*209.50000*209.50000*209.31000
04/19/2006 08:55:00*209.50000*209.48000*209.50999*209.35001
04/19/2006 09:00:00*209.48000*209.70000*209.72000*209.42999
04/19/2006 09:05:00*209.70000*209.70000*209.83000*209.61000
04/19/2006 09:10:00*209.70000*209.78999*209.96001*209.61000
04/19/2006 09:15:00*209.78999*209.75000*209.81000*209.63000
04/19/2006 09:20:00*209.75000*209.82001*209.89999*209.70000
04/19/2006 09:25:00*209.82001*210.12000*210.12000*209.78000
04/19/2006 09:30:00*210.12000*210.09000*210.19000*209.99001
04/19/2006 09:35:00*210.09000*210.27000*210.30000*210.08000
04/19/2006 09:40:00*210.27000*210.17999*210.38000*210.14999
04/19/2006 09:45:00*210.17999*210.17999*210.24001*210.14000
04/19/2006 09:50:00*210.17999*210.17000*210.28999*210.13000
04/19/2006 09:55:00*210.17000*210.19000*210.22000*210.10001
04/19/2006 10:00:00*210.19000*210.33000*210.38000*210.17000
04/19/2006 10:05:00*210.33000*210.39999*210.41000*210.28000
04/19/2006 10:10:00*210.39999*210.41000*210.53999*210.38000
04/19/2006 10:15:00*210.41000*210.47000*210.55000*210.35001
04/19/2006 10:20:00*210.47000*210.56000*210.60001*210.47000
04/19/2006 10:25:00*210.56000*210.59000*210.70000*210.53999
04/19/2006 10:30:00*210.59000*210.67999*210.72000*210.59000
04/19/2006 10:35:00*210.67999*210.67999*210.73000*210.62000
04/19/2006 10:40:00*210.67999*210.66000*210.77000*210.64999
04/19/2006 10:45:00*210.66000*210.57001*210.67999*210.53000
04/19/2006 10:50:00*210.57001*210.59000*210.62000*210.53000
04/19/2006 10:55:00*210.59000*210.66000*210.67999*210.56000
04/19/2006 11:00:00*210.66000*210.73000*210.78000*210.63000
04/19/2006 11:05:00*210.73000*210.55000*210.73000*210.53999
04/19/2006 11:10:00*210.55000*210.57001*210.61000*210.46001
04/19/2006 11:15:00*210.57001*210.67000*210.71001*210.55000
04/19/2006 11:20:00*210.67000*210.63000*210.70000*210.61000
04/19/2006 11:25:00*210.63000*210.50000*210.64999*210.49001
04/19/2006 11:30:00*210.50000*210.56000*210.59000*210.48000
04/19/2006 11:35:00*210.56000*210.52000*210.62000*210.50000
04/19/2006 11:40:00*210.52000*210.47000*210.52000*210.39999
04/19/2006 11:45:00*210.47000*210.49001*210.50999*210.41000
04/19/2006 11:50:00*210.49001*210.41000*210.50000*210.41000
04/19/2006 11:55:00*210.41000*210.39000*210.47000*210.39000
04/19/2006 12:00:00*210.39000*210.35001*210.41000*210.31000
04/19/2006 12:05:00*210.35001*210.38000*210.42000*210.28999
04/19/2006 12:10:00*210.38000*210.42999*210.50999*210.35001
04/19/2006 12:15:00*210.42999*210.27000*210.42999*210.27000
04/19/2006 12:20:00*210.27000*210.25999*210.31000*210.21001
04/19/2006 12:25:00*210.25999*210.42999*210.46001*210.20000
04/19/2006 12:30:00*210.42999*210.28999*210.42999*210.21001
04/19/2006 12:35:00*210.28999*210.24001*210.31000*210.21001
04/19/2006 12:40:00*210.24001*210.31000*210.31000*210.21001
04/19/2006 12:45:00*210.31000*210.36000*210.36000*210.24001
04/19/2006 12:50:00*210.36000*210.33000*210.37000*210.30000
04/19/2006 12:55:00*210.33000*210.32001*210.46001*210.32001
04/19/2006 13:00:00*210.32001*210.30000*210.41000*210.28999
04/19/2006 13:05:00*210.30000*210.39000*210.42000*210.28000
04/19/2006 13:10:00*210.39000*210.37000*210.46001*210.34000
04/19/2006 13:15:00*210.37000*210.32001*210.42000*210.28000
04/19/2006 13:20:00*210.32001*210.34000*210.37000*210.27000
04/19/2006 13:25:00*210.34000*210.31000*210.35001*210.24001
04/19/2006 13:30:00*210.31000*210.37000*210.39999*210.28999
04/19/2006 13:35:00*210.37000*210.32001*210.39999*210.30000
04/19/2006 13:40:00*210.32001*210.28999*210.42000*210.24001
04/19/2006 13:45:00*210.28999*210.27000*210.32001*210.25000
04/19/2006 13:50:00*210.27000*210.32001*210.33000*210.25999
04/19/2006 13:55:00*210.32001*210.25999*210.35001*210.25999
04/19/2006 14:00:00*210.25999*210.25999*210.30000*210.19000
04/19/2006 14:05:00*210.25999*210.25999*210.28999*210.23000
04/19/2006 14:10:00*210.25999*210.25999*210.31000*210.19000
04/19/2006 14:15:00*210.25999*210.25000*210.32001*210.24001
04/19/2006 14:20:00*210.25000*210.27000*210.31000*210.23000
04/19/2006 14:25:00*210.27000*210.28999*210.33000*210.22000
04/19/2006 14:30:00*210.28999*210.25000*210.32001*210.23000
04/19/2006 14:35:00*210.25000*210.25999*210.28999*210.21001
04/19/2006 14:40:00*210.25999*210.22000*210.31000*210.22000
04/19/2006 14:45:00*210.22000*210.30000*210.36000*210.21001
04/19/2006 14:50:00*210.30000*210.28000*210.36000*210.24001
04/19/2006 14:55:00*210.28000*210.25000*210.30000*210.25000
04/19/2006 15:00:00*210.25000*210.13000*210.27000*210.12000
04/19/2006 15:05:00*210.13000*210.13000*210.20000*210.10001
04/19/2006 15:10:00*210.13000*210.14000*210.17000*210.12000
04/19/2006 15:15:00*210.14000*210.20000*210.20000*210.12000
04/19/2006 15:20:00*210.20000*210.13000*210.20000*210.11000
04/19/2006 15:25:00*210.13000*210.14000*210.16000*210.08000
04/19/2006 15:30:00*210.14000*210.07001*210.16000*210.07001
04/19/2006 15:35:00*210.07001*210.08000*210.10001*210.05000
04/19/2006 15:40:00*210.08000*209.91000*210.11000*209.89000
04/19/2006 15:45:00*209.91000*209.98000*210.05000*209.85001
04/19/2006 15:50:00*209.98000*209.95000*210.03999*209.92999
04/19/2006 15:55:00*209.95000*209.95000*209.96001*209.91000
04/19/2006 16:00:00*209.95000*210.02000*210.02000*209.89000
04/19/2006 16:05:00*210.02000*209.89000*210.03999*209.85001
04/19/2006 16:10:00*209.89000*209.89000*209.95000*209.83000
04/19/2006 16:15:00*209.89000*209.92000*209.96001*209.88000
04/19/2006 16:20:00*209.92000*209.89999*209.92999*209.88000
04/19/2006 16:25:00*209.89999*209.88000*209.92000*209.84000
04/19/2006 16:30:00*209.88000*209.92000*209.94000*209.85001
04/19/2006 16:35:00*209.92000*209.89999*209.92000*209.89999
04/19/2006 16:40:00*209.89999*209.89000*209.96001*209.88000
04/19/2006 16:45:00*209.89000*209.95000*209.98000*209.89000
04/19/2006 16:50:00*209.95000*210.00999*210.03000*209.95000
04/19/2006 16:55:00*210.00999*210.12000*210.12000*210.00999
04/19/2006 17:00:00*210.12000*210.27000*210.27000*210.12000
