04/16/2006 18:05:00*207.70000*207.78999*207.78999*207.70000
04/16/2006 18:10:00*207.78999*207.82001*207.84000*207.78999
04/16/2006 18:15:00*207.82001*207.89999*207.89999*207.82001
04/16/2006 18:20:00*207.89999*207.84000*207.89999*207.75000
04/16/2006 18:25:00*207.84000*207.69000*207.84000*207.66000
04/16/2006 18:30:00*207.69000*207.75000*207.81000*207.66000
04/16/2006 18:35:00*207.75000*207.81000*207.81000*207.75000
04/16/2006 18:40:00*207.81000*207.83000*207.86000*207.78999
04/16/2006 18:45:00*207.83000*207.94000*207.97000*207.83000
04/16/2006 18:50:00*207.94000*207.91000*207.96001*207.89000
04/16/2006 18:55:00*207.91000*207.86000*207.91000*207.86000
04/16/2006 19:00:00*207.86000*207.92999*207.94000*207.85001
04/16/2006 19:05:00*207.92999*207.94000*207.94000*207.91000
04/16/2006 19:10:00*207.94000*207.85001*207.94000*207.85001
04/16/2006 19:15:00*207.85001*207.83000*207.88000*207.83000
04/16/2006 19:20:00*207.83000*207.84000*207.85001*207.82001
04/16/2006 19:25:00*207.84000*207.85001*207.85001*207.78000
04/16/2006 19:30:00*207.85001*207.85001*207.87000*207.81000
04/16/2006 19:35:00*207.85001*207.85001*207.86000*207.83000
04/16/2006 19:40:00*207.85001*207.89000*207.89999*207.84000
04/16/2006 19:45:00*207.89000*207.88000*207.89999*207.86000
04/16/2006 19:50:00*207.88000*207.86000*207.89000*207.85001
04/16/2006 19:55:00*207.86000*207.70000*207.87000*207.70000
04/16/2006 20:00:00*207.70000*207.81000*207.81000*207.70000
04/16/2006 20:05:00*207.81000*207.61000*207.83000*207.59000
04/16/2006 20:10:00*207.61000*207.59000*207.66000*207.53000
04/16/2006 20:15:00*207.59000*207.55000*207.70000*207.55000
04/16/2006 20:20:00*207.55000*207.72000*207.72000*207.52000
04/16/2006 20:25:00*207.72000*207.67999*207.75999*207.61000
04/16/2006 20:30:00*207.67999*207.66000*207.72000*207.58000
04/16/2006 20:35:00*207.66000*207.66000*207.67999*207.61000
04/16/2006 20:40:00*207.66000*207.67999*207.73000*207.64999
04/16/2006 20:45:00*207.67999*207.74001*207.75999*207.67999
04/16/2006 20:50:00*207.74001*207.75000*207.78999*207.71001
04/16/2006 20:55:00*207.75000*207.75999*207.78000*207.62000
04/16/2006 21:00:00*207.75999*207.80000*207.87000*207.74001
04/16/2006 21:05:00*207.80000*207.80000*207.83000*207.78999
04/16/2006 21:10:00*207.80000*207.78999*207.89999*207.77000
04/16/2006 21:15:00*207.78999*207.75000*207.83000*207.71001
04/16/2006 21:20:00*207.75000*207.71001*207.78000*207.67999
04/16/2006 21:25:00*207.71001*207.72000*207.75999*207.64000
04/16/2006 21:30:00*207.72000*207.74001*207.77000*207.69000
04/16/2006 21:35:00*207.74001*207.62000*207.75000*207.60001
04/16/2006 21:40:00*207.62000*207.69000*207.75999*207.61000
04/16/2006 21:45:00*207.69000*207.67999*207.73000*207.64999
04/16/2006 21:50:00*207.67999*207.75999*207.75999*207.67000
04/16/2006 21:55:00*207.75999*207.78999*207.83000*207.71001
04/16/2006 22:00:00*207.78999*207.87000*207.89000*207.77000
04/16/2006 22:05:00*207.87000*207.83000*207.87000*207.81000
04/16/2006 22:10:00*207.83000*207.75999*207.83000*207.75000
04/16/2006 22:15:00*207.75999*207.78000*207.82001*207.75999
04/16/2006 22:20:00*207.78000*207.77000*207.78999*207.72000
04/16/2006 22:25:00*207.77000*207.75000*207.77000*207.72000
04/16/2006 22:30:00*207.75000*207.78000*207.80000*207.73000
04/16/2006 22:35:00*207.78000*207.83000*207.85001*207.75999
04/16/2006 22:40:00*207.83000*207.84000*207.89000*207.82001
04/16/2006 22:45:00*207.84000*207.98000*207.99001*207.83000
04/16/2006 22:50:00*207.98000*207.89000*208.00000*207.87000
04/16/2006 22:55:00*207.89000*207.88000*207.89999*207.85001
04/16/2006 23:00:00*207.88000*207.89999*207.92999*207.87000
04/16/2006 23:05:00*207.89999*207.92000*207.96001*207.87000
04/16/2006 23:10:00*207.92000*207.84000*207.92000*207.80000
04/16/2006 23:15:00*207.84000*207.87000*207.89999*207.80000
04/16/2006 23:20:00*207.87000*207.86000*207.87000*207.81000
04/16/2006 23:25:00*207.86000*207.89999*207.92999*207.83000
04/16/2006 23:30:00*207.89999*207.92000*207.92999*207.86000
04/16/2006 23:35:00*207.92000*207.89000*207.97000*207.89000
04/16/2006 23:40:00*207.89000*207.85001*207.95000*207.84000
04/16/2006 23:45:00*207.85001*207.88000*207.89999*207.85001
04/16/2006 23:50:00*207.88000*207.83000*207.88000*207.80000
04/16/2006 23:55:00*207.83000*207.81000*207.87000*207.78999
04/17/2006 00:00:00*207.81000*207.78000*207.82001*207.77000
04/17/2006 00:05:00*207.78000*207.75999*207.78000*207.74001
04/17/2006 00:10:00*207.75999*207.78999*207.80000*207.75000
04/17/2006 00:15:00*207.78999*207.81000*207.82001*207.77000
04/17/2006 00:20:00*207.81000*207.85001*207.86000*207.78999
04/17/2006 00:25:00*207.85001*207.83000*207.85001*207.81000
04/17/2006 00:30:00*207.83000*207.80000*207.84000*207.78999
04/17/2006 00:35:00*207.80000*207.82001*207.83000*207.78999
04/17/2006 00:40:00*207.82001*207.88000*207.89999*207.82001
04/17/2006 00:45:00*207.88000*207.86000*207.89999*207.85001
04/17/2006 00:50:00*207.86000*207.85001*207.89000*207.82001
04/17/2006 00:55:00*207.85001*207.84000*207.85001*207.84000
04/17/2006 01:00:00*207.84000*207.89000*207.89000*207.84000
04/17/2006 01:05:00*207.89000*207.85001*207.89999*207.85001
04/17/2006 01:10:00*207.85001*207.84000*207.89000*207.83000
04/17/2006 01:15:00*207.84000*207.89000*207.91000*207.82001
04/17/2006 01:20:00*207.89000*207.89000*207.89999*207.87000
04/17/2006 01:25:00*207.89000*207.88000*207.89999*207.86000
04/17/2006 01:30:00*207.88000*207.91000*207.92999*207.87000
04/17/2006 01:35:00*207.91000*207.88000*207.92999*207.87000
04/17/2006 01:40:00*207.88000*207.87000*207.89999*207.86000
04/17/2006 01:45:00*207.87000*207.83000*207.88000*207.82001
04/17/2006 01:50:00*207.83000*207.84000*207.85001*207.82001
04/17/2006 01:55:00*207.84000*207.84000*207.86000*207.82001
04/17/2006 02:00:00*207.84000*207.83000*207.86000*207.81000
04/17/2006 02:05:00*207.83000*207.89000*207.89999*207.82001
04/17/2006 02:10:00*207.89000*207.84000*207.89000*207.82001
04/17/2006 02:15:00*207.84000*207.86000*207.89000*207.83000
04/17/2006 02:20:00*207.86000*207.84000*207.88000*207.84000
04/17/2006 02:25:00*207.84000*207.86000*207.87000*207.82001
04/17/2006 02:30:00*207.86000*207.85001*207.87000*207.84000
04/17/2006 02:35:00*207.85001*207.87000*207.91000*207.85001
04/17/2006 02:40:00*207.87000*207.89000*207.91000*207.87000
04/17/2006 02:45:00*207.89000*207.89999*207.92000*207.87000
04/17/2006 02:50:00*207.89999*207.88000*207.92000*207.85001
04/17/2006 02:55:00*207.88000*207.86000*207.88000*207.82001
04/17/2006 03:00:00*207.86000*207.96001*207.96001*207.85001
04/17/2006 03:05:00*207.96001*207.87000*208.00000*207.87000
04/17/2006 03:10:00*207.87000*207.85001*207.89000*207.82001
04/17/2006 03:15:00*207.85001*207.84000*207.88000*207.82001
04/17/2006 03:20:00*207.84000*207.78000*207.86000*207.77000
04/17/2006 03:25:00*207.78000*207.80000*207.80000*207.77000
04/17/2006 03:30:00*207.80000*207.81000*207.84000*207.78000
04/17/2006 03:35:00*207.81000*207.80000*207.84000*207.75999
04/17/2006 03:40:00*207.80000*207.84000*207.85001*207.78999
04/17/2006 03:45:00*207.84000*207.77000*207.84000*207.77000
04/17/2006 03:50:00*207.77000*207.77000*207.80000*207.75999
04/17/2006 03:55:00*207.77000*207.77000*207.78999*207.77000
04/17/2006 04:00:00*207.77000*207.75000*207.80000*207.75000
04/17/2006 04:05:00*207.75000*207.78000*207.81000*207.75000
04/17/2006 04:10:00*207.78000*207.80000*207.80000*207.78000
04/17/2006 04:15:00*207.80000*207.81000*207.81000*207.80000
04/17/2006 04:20:00*207.81000*207.87000*207.89999*207.81000
04/17/2006 04:25:00*207.87000*207.78000*207.87000*207.75000
04/17/2006 04:30:00*207.78000*207.86000*207.92000*207.77000
04/17/2006 04:35:00*207.86000*207.89000*207.91000*207.86000
04/17/2006 04:40:00*207.89000*207.89000*207.91000*207.85001
04/17/2006 04:45:00*207.89000*207.88000*207.91000*207.88000
04/17/2006 04:50:00*207.88000*207.88000*207.92999*207.85001
04/17/2006 04:55:00*207.88000*207.83000*207.91000*207.83000
04/17/2006 05:00:00*207.83000*207.89000*207.92000*207.81000
04/17/2006 05:05:00*207.89000*207.94000*207.97000*207.84000
04/17/2006 05:10:00*207.94000*207.89999*208.00000*207.89000
04/17/2006 05:15:00*207.89999*207.92999*207.94000*207.88000
04/17/2006 05:20:00*207.92999*207.92999*207.95000*207.89000
04/17/2006 05:25:00*207.92999*207.96001*207.97000*207.91000
04/17/2006 05:30:00*207.96001*207.96001*207.99001*207.96001
04/17/2006 05:35:00*207.96001*207.92000*207.97000*207.92000
04/17/2006 05:40:00*207.92000*207.88000*207.94000*207.87000
04/17/2006 05:45:00*207.88000*207.92000*207.96001*207.84000
04/17/2006 05:50:00*207.92000*207.95000*207.95000*207.87000
04/17/2006 05:55:00*207.95000*207.89999*207.95000*207.85001
04/17/2006 06:00:00*207.89999*207.92999*207.94000*207.89999
04/17/2006 06:05:00*207.92999*207.95000*207.99001*207.92000
04/17/2006 06:10:00*207.95000*208.03000*208.03999*207.95000
04/17/2006 06:15:00*208.03000*208.00000*208.07001*207.98000
04/17/2006 06:20:00*208.00000*208.00000*208.02000*207.98000
04/17/2006 06:25:00*208.00000*208.00999*208.07001*208.00000
04/17/2006 06:30:00*208.00999*208.00000*208.03000*208.00000
04/17/2006 06:35:00*208.00000*208.02000*208.03999*208.00000
04/17/2006 06:40:00*208.02000*208.02000*208.05000*208.02000
04/17/2006 06:45:00*208.02000*207.98000*208.02000*207.98000
04/17/2006 06:50:00*207.98000*207.98000*207.99001*207.96001
04/17/2006 06:55:00*207.98000*207.99001*208.02000*207.96001
04/17/2006 07:00:00*207.99001*207.99001*207.99001*207.95000
04/17/2006 07:05:00*207.99001*208.02000*208.02000*207.98000
04/17/2006 07:10:00*208.02000*208.06000*208.06000*208.02000
04/17/2006 07:15:00*208.06000*208.06000*208.08000*208.02000
04/17/2006 07:20:00*208.06000*208.11000*208.11000*208.00999
04/17/2006 07:25:00*208.11000*208.07001*208.11000*207.99001
04/17/2006 07:30:00*208.07001*208.00000*208.07001*207.98000
04/17/2006 07:35:00*208.00000*207.98000*208.00999*207.96001
04/17/2006 07:40:00*207.98000*208.17000*208.23000*207.88000
04/17/2006 07:45:00*208.17000*208.22000*208.42999*208.12000
04/17/2006 07:50:00*208.22000*208.08000*208.27000*208.06000
04/17/2006 07:55:00*208.08000*208.14999*208.23000*207.96001
04/17/2006 08:00:00*208.14999*208.24001*208.31000*208.11000
04/17/2006 08:05:00*208.24001*208.22000*208.25999*208.10001
04/17/2006 08:10:00*208.22000*208.28999*208.31000*208.17000
04/17/2006 08:15:00*208.28999*208.35001*208.39000*208.22000
04/17/2006 08:20:00*208.35001*208.46001*208.49001*208.31000
04/17/2006 08:25:00*208.46001*208.00000*208.53000*207.99001
04/17/2006 08:30:00*208.00000*208.27000*208.27000*207.98000
04/17/2006 08:35:00*208.27000*208.34000*208.46001*208.21001
04/17/2006 08:40:00*208.34000*208.23000*208.38000*208.17999
04/17/2006 08:45:00*208.23000*208.28000*208.32001*208.17000
04/17/2006 08:50:00*208.28000*208.32001*208.34000*208.17000
04/17/2006 08:55:00*208.32001*208.45000*208.47000*208.30000
04/17/2006 09:00:00*208.45000*208.38000*208.46001*208.31000
04/17/2006 09:05:00*208.38000*208.48000*208.53999*208.23000
04/17/2006 09:10:00*208.48000*208.44000*208.52000*208.30000
04/17/2006 09:15:00*208.44000*208.39999*208.46001*208.32001
04/17/2006 09:20:00*208.39999*208.50000*208.53999*208.37000
04/17/2006 09:25:00*208.50000*208.49001*208.61000*208.49001
04/17/2006 09:30:00*208.49001*208.46001*208.56000*208.44000
04/17/2006 09:35:00*208.46001*208.46001*208.49001*208.42000
04/17/2006 09:40:00*208.46001*208.46001*208.53999*208.44000
04/17/2006 09:45:00*208.46001*208.49001*208.50999*208.33000
04/17/2006 09:50:00*208.49001*208.42999*208.53000*208.41000
04/17/2006 09:55:00*208.42999*208.53999*208.55000*208.42999
04/17/2006 10:00:00*208.53999*208.53999*208.59000*208.50000
04/17/2006 10:05:00*208.53999*208.52000*208.58000*208.44000
04/17/2006 10:10:00*208.52000*208.52000*208.56000*208.48000
04/17/2006 10:15:00*208.52000*208.41000*208.52000*208.39999
04/17/2006 10:20:00*208.41000*208.45000*208.50999*208.41000
04/17/2006 10:25:00*208.45000*208.37000*208.47000*208.32001
04/17/2006 10:30:00*208.37000*208.36000*208.42999*208.35001
04/17/2006 10:35:00*208.36000*208.37000*208.41000*208.36000
04/17/2006 10:40:00*208.37000*208.41000*208.41000*208.31000
04/17/2006 10:45:00*208.41000*208.42000*208.46001*208.39000
04/17/2006 10:50:00*208.42000*208.44000*208.48000*208.35001
04/17/2006 10:55:00*208.44000*208.57001*208.58000*208.44000
04/17/2006 11:00:00*208.57001*208.47000*208.61000*208.45000
04/17/2006 11:05:00*208.47000*208.46001*208.50000*208.38000
04/17/2006 11:10:00*208.46001*208.44000*208.48000*208.41000
04/17/2006 11:15:00*208.44000*208.41000*208.47000*208.39999
04/17/2006 11:20:00*208.41000*208.41000*208.42999*208.39000
04/17/2006 11:25:00*208.41000*208.38000*208.44000*208.37000
04/17/2006 11:30:00*208.38000*208.38000*208.39999*208.31000
04/17/2006 11:35:00*208.38000*208.30000*208.41000*208.25999
04/17/2006 11:40:00*208.30000*208.33000*208.35001*208.30000
04/17/2006 11:45:00*208.33000*208.31000*208.34000*208.27000
04/17/2006 11:50:00*208.31000*208.28999*208.34000*208.27000
04/17/2006 11:55:00*208.28999*208.41000*208.42000*208.28999
04/17/2006 12:00:00*208.41000*208.39999*208.45000*208.38000
04/17/2006 12:05:00*208.39999*208.44000*208.45000*208.39000
04/17/2006 12:10:00*208.44000*208.46001*208.47000*208.42999
04/17/2006 12:15:00*208.46001*208.42999*208.46001*208.42000
04/17/2006 12:20:00*208.42999*208.39000*208.44000*208.39000
04/17/2006 12:25:00*208.39000*208.42000*208.48000*208.38000
04/17/2006 12:30:00*208.42000*208.45000*208.53000*208.41000
04/17/2006 12:35:00*208.45000*208.47000*208.50000*208.42999
04/17/2006 12:40:00*208.47000*208.46001*208.47000*208.41000
04/17/2006 12:45:00*208.46001*208.47000*208.47000*208.42999
04/17/2006 12:50:00*208.47000*208.46001*208.47000*208.41000
04/17/2006 12:55:00*208.46001*208.46001*208.50999*208.42000
04/17/2006 13:00:00*208.46001*208.50999*208.53999*208.46001
04/17/2006 13:05:00*208.50999*208.53999*208.56000*208.46001
04/17/2006 13:10:00*208.53999*208.53000*208.56000*208.53000
04/17/2006 13:15:00*208.53000*208.56000*208.56000*208.52000
04/17/2006 13:20:00*208.56000*208.53999*208.56000*208.53000
04/17/2006 13:25:00*208.53999*208.53000*208.53999*208.53000
04/17/2006 13:30:00*208.53000*208.50000*208.53000*208.48000
04/17/2006 13:35:00*208.50000*208.45000*208.50999*208.41000
04/17/2006 13:40:00*208.45000*208.55000*208.57001*208.44000
04/17/2006 13:45:00*208.55000*208.56000*208.58000*208.53999
04/17/2006 13:50:00*208.56000*208.55000*208.56000*208.52000
04/17/2006 13:55:00*208.55000*208.53000*208.58000*208.48000
04/17/2006 14:00:00*208.53000*208.47000*208.53000*208.46001
04/17/2006 14:05:00*208.47000*208.50999*208.50999*208.45000
04/17/2006 14:10:00*208.50999*208.53999*208.56000*208.50999
04/17/2006 14:15:00*208.53999*208.60001*208.64999*208.53999
04/17/2006 14:20:00*208.60001*208.55000*208.64000*208.53000
04/17/2006 14:25:00*208.55000*208.56000*208.61000*208.48000
04/17/2006 14:30:00*208.56000*208.52000*208.56000*208.49001
04/17/2006 14:35:00*208.52000*208.46001*208.53000*208.41000
04/17/2006 14:40:00*208.46001*208.38000*208.47000*208.36000
04/17/2006 14:45:00*208.38000*208.44000*208.46001*208.34000
04/17/2006 14:50:00*208.44000*208.44000*208.47000*208.39999
04/17/2006 14:55:00*208.44000*208.39999*208.44000*208.39000
04/17/2006 15:00:00*208.39999*208.37000*208.46001*208.34000
04/17/2006 15:05:00*208.37000*208.38000*208.44000*208.35001
04/17/2006 15:10:00*208.38000*208.36000*208.39000*208.34000
04/17/2006 15:15:00*208.36000*208.41000*208.41000*208.35001
04/17/2006 15:20:00*208.41000*208.41000*208.41000*208.36000
04/17/2006 15:25:00*208.41000*208.39999*208.42000*208.37000
04/17/2006 15:30:00*208.39999*208.38000*208.41000*208.38000
04/17/2006 15:35:00*208.38000*208.45000*208.46001*208.38000
04/17/2006 15:40:00*208.45000*208.41000*208.46001*208.39999
04/17/2006 15:45:00*208.41000*208.45000*208.45000*208.41000
04/17/2006 15:50:00*208.45000*208.47000*208.49001*208.42999
04/17/2006 15:55:00*208.47000*208.39999*208.49001*208.38000
04/17/2006 16:00:00*208.39999*208.41000*208.42999*208.39999
04/17/2006 16:05:00*208.41000*208.41000*208.42999*208.39000
04/17/2006 16:10:00*208.41000*208.36000*208.41000*208.36000
04/17/2006 16:15:00*208.36000*208.35001*208.41000*208.35001
04/17/2006 16:20:00*208.35001*208.36000*208.39999*208.34000
04/17/2006 16:25:00*208.36000*208.35001*208.38000*208.33000
04/17/2006 16:30:00*208.35001*208.37000*208.39000*208.35001
04/17/2006 16:35:00*208.37000*208.39000*208.41000*208.37000
04/17/2006 16:40:00*208.39000*208.36000*208.39999*208.34000
04/17/2006 16:45:00*208.36000*208.37000*208.39000*208.36000
04/17/2006 16:50:00*208.37000*208.33000*208.37000*208.30000
04/17/2006 16:55:00*208.33000*208.33000*208.34000*208.30000
04/17/2006 17:00:00*208.33000*208.37000*208.38000*208.31000
