04/09/2006 14:05:00*206.19000*206.19000*206.19000*206.19000
04/09/2006 14:10:00*206.19000*206.19000*206.19000*206.19000
04/09/2006 14:15:00*206.19000*206.19000*206.19000*206.19000
04/09/2006 14:20:00*206.19000*206.19000*206.19000*206.19000
04/09/2006 14:25:00*206.19000*206.19000*206.19000*206.19000
04/09/2006 14:30:00*206.19000*206.03000*206.19000*206.00999
04/09/2006 14:35:00*206.03000*205.96001*206.06000*205.96001
04/09/2006 14:40:00*205.96001*205.96001*205.99001*205.96001
04/09/2006 14:45:00*205.96001*205.96001*205.96001*205.96001
04/09/2006 14:50:00*205.96001*206.03999*206.03999*205.96001
04/09/2006 14:55:00*206.03999*206.06000*206.06000*206.03999
04/09/2006 15:00:00*206.06000*206.03999*206.06000*206.00999
04/09/2006 15:05:00*206.03999*206.16000*206.17999*206.03999
04/09/2006 15:10:00*206.16000*206.07001*206.17000*206.07001
04/09/2006 15:15:00*206.07001*206.09000*206.10001*206.03999
04/09/2006 15:20:00*206.09000*206.08000*206.09000*206.03999
04/09/2006 15:25:00*206.08000*206.02000*206.08000*206.00000
04/09/2006 15:30:00*206.02000*205.95000*206.02000*205.92000
04/09/2006 15:35:00*205.95000*205.87000*205.95000*205.83000
04/09/2006 15:40:00*205.87000*205.89000*205.91000*205.86000
04/09/2006 15:45:00*205.89000*205.91000*205.94000*205.88000
04/09/2006 15:50:00*205.91000*205.91000*205.95000*205.89999
04/09/2006 15:55:00*205.91000*205.91000*205.92000*205.88000
04/09/2006 16:00:00*205.91000*205.92000*205.92000*205.91000
04/09/2006 16:05:00*205.92000*205.91000*205.95000*205.91000
04/09/2006 16:10:00*205.91000*205.89999*205.92000*205.89999
04/09/2006 16:15:00*205.89999*205.89999*205.92000*205.89999
04/09/2006 16:20:00*205.89999*205.87000*205.89999*205.87000
04/09/2006 16:25:00*205.87000*205.83000*205.89000*205.83000
04/09/2006 16:30:00*205.83000*205.78999*205.86000*205.78000
04/09/2006 16:35:00*205.78999*205.78000*205.82001*205.75999
04/09/2006 16:40:00*205.78000*205.82001*205.82001*205.78000
04/09/2006 16:45:00*205.82001*205.85001*205.85001*205.82001
04/09/2006 16:50:00*205.85001*205.84000*205.85001*205.83000
04/09/2006 16:55:00*205.84000*205.84000*205.84000*205.83000
04/09/2006 17:00:00*205.84000*205.82001*205.84000*205.82001
