04/02/2006 14:05:00*204.49001*204.49001*204.49001*204.49001
04/02/2006 14:10:00*204.49001*204.49001*204.49001*204.49001
04/02/2006 14:15:00*204.49001*204.49001*204.49001*204.49001
04/02/2006 14:20:00*204.49001*204.49001*204.49001*204.49001
04/02/2006 14:25:00*204.49001*204.49001*204.49001*204.49001
04/02/2006 14:30:00*204.49001*204.49001*204.49001*204.49001
04/02/2006 14:35:00*204.49001*204.49001*204.49001*204.49001
04/02/2006 14:40:00*204.49001*204.55000*204.60001*204.49001
04/02/2006 14:45:00*204.55000*204.53999*204.55000*204.53999
04/02/2006 14:50:00*204.53999*204.53999*204.53999*204.53999
04/02/2006 14:55:00*204.53999*204.53999*204.53999*204.53999
04/02/2006 15:00:00*204.53999*204.55000*204.55000*204.53999
04/02/2006 15:05:00*204.55000*204.57001*204.57001*204.55000
04/02/2006 15:10:00*204.57001*204.55000*204.58000*204.55000
04/02/2006 15:15:00*204.55000*204.55000*204.55000*204.55000
04/02/2006 15:20:00*204.55000*204.56000*204.56000*204.53999
04/02/2006 15:25:00*204.56000*204.57001*204.57001*204.55000
04/02/2006 15:30:00*204.57001*204.61000*204.61000*204.55000
04/02/2006 15:35:00*204.61000*204.60001*204.61000*204.60001
04/02/2006 15:40:00*204.60001*204.61000*204.61000*204.60001
04/02/2006 15:45:00*204.61000*204.59000*204.61000*204.59000
04/02/2006 15:50:00*204.59000*204.47000*204.59000*204.47000
04/02/2006 15:55:00*204.47000*204.39999*204.47000*204.39999
04/02/2006 16:00:00*204.39999*204.50000*204.50999*204.39999
04/02/2006 16:05:00*204.50000*204.49001*204.50000*204.49001
04/02/2006 16:10:00*204.49001*204.47000*204.49001*204.47000
04/02/2006 16:15:00*204.47000*204.50999*204.50999*204.45000
04/02/2006 16:20:00*204.50999*204.49001*204.50999*204.48000
04/02/2006 16:25:00*204.49001*204.50000*204.50000*204.48000
04/02/2006 16:30:00*204.50000*204.50999*204.50999*204.50000
04/02/2006 16:35:00*204.50999*204.50999*204.50999*204.50000
04/02/2006 16:40:00*204.50999*204.53000*204.53000*204.50999
04/02/2006 16:45:00*204.53000*204.50999*204.53000*204.50999
04/02/2006 16:50:00*204.50999*204.52000*204.52000*204.50000
04/02/2006 16:55:00*204.52000*204.52000*204.52000*204.52000
04/02/2006 17:00:00*204.52000*204.50000*204.53000*204.50000
