03/31/2006 17:05:00*204.49001*204.47000*204.53000*204.41000
03/31/2006 17:10:00*204.47000*204.46001*204.50999*204.34000
03/31/2006 17:15:00*204.46001*204.50000*204.53000*204.42999
03/31/2006 17:20:00*204.50000*204.53000*204.57001*204.48000
03/31/2006 17:25:00*204.52000*204.39000*204.53999*204.37000
03/31/2006 17:30:00*204.39999*204.53999*204.53999*204.38000
03/31/2006 17:35:00*204.52000*204.50999*204.57001*204.49001
03/31/2006 17:40:00*204.50999*204.50999*204.55000*204.48000
03/31/2006 17:45:00*204.50000*204.58000*204.60001*204.50000
03/31/2006 17:50:00*204.59000*204.61000*204.64000*204.52000
03/31/2006 17:55:00*204.63000*204.60001*204.67000*204.57001
03/31/2006 18:05:00*204.61000*204.55000*204.67000*204.55000
03/31/2006 18:10:00*204.62000*204.58000*204.62000*204.57001
03/31/2006 18:15:00*204.57001*204.57001*204.57001*204.57001
03/31/2006 18:20:00*204.56000*204.56000*204.59000*204.56000
03/31/2006 18:25:00*204.52000*204.53999*204.53999*204.50000
03/31/2006 18:30:00*204.64000*204.64000*204.64000*204.64000
03/31/2006 18:35:00*204.63000*204.63000*204.63000*204.63000
03/31/2006 19:00:00*204.57001*204.57001*204.57001*204.57001
