03/26/2006 14:05:00*204.70000*204.67000*204.70000*204.62000
03/26/2006 14:10:00*204.67000*204.67000*204.67000*204.67000
03/26/2006 14:15:00*204.67000*204.67000*204.67000*204.67000
03/26/2006 14:20:00*204.67000*204.67000*204.67000*204.67000
03/26/2006 14:25:00*204.67000*204.64000*204.70000*204.64000
03/26/2006 14:30:00*204.64000*204.64000*204.64000*204.64000
03/26/2006 14:35:00*204.64000*204.67999*204.67999*204.64000
03/26/2006 14:40:00*204.67999*204.66000*204.67999*204.66000
03/26/2006 14:45:00*204.66000*204.70000*204.70000*204.66000
03/26/2006 14:50:00*204.70000*204.70000*204.70000*204.70000
03/26/2006 14:55:00*204.70000*204.69000*204.70000*204.69000
03/26/2006 15:00:00*204.69000*204.70000*204.70000*204.69000
03/26/2006 15:05:00*204.70000*204.70000*204.70000*204.70000
03/26/2006 15:10:00*204.70000*204.72000*204.72000*204.70000
03/26/2006 15:15:00*204.72000*204.73000*204.73000*204.72000
03/26/2006 15:20:00*204.73000*204.74001*204.74001*204.73000
03/26/2006 15:25:00*204.74001*204.72000*204.74001*204.71001
03/26/2006 15:30:00*204.72000*204.74001*204.74001*204.72000
03/26/2006 15:35:00*204.74001*204.77000*204.77000*204.74001
03/26/2006 15:40:00*204.77000*204.78999*204.78999*204.77000
03/26/2006 15:45:00*204.78999*204.81000*204.83000*204.77000
03/26/2006 15:50:00*204.81000*204.81000*204.81000*204.81000
03/26/2006 15:55:00*204.81000*204.87000*204.87000*204.81000
03/26/2006 16:00:00*204.87000*204.86000*204.87000*204.86000
03/26/2006 16:05:00*204.86000*204.85001*204.88000*204.85001
03/26/2006 16:10:00*204.85001*204.83000*204.85001*204.83000
03/26/2006 16:15:00*204.83000*204.83000*204.83000*204.83000
03/26/2006 16:20:00*204.83000*204.84000*204.86000*204.83000
03/26/2006 16:25:00*204.84000*204.81000*204.84000*204.70000
03/26/2006 16:30:00*204.81000*204.80000*204.81000*204.75999
03/26/2006 16:35:00*204.80000*204.78999*204.80000*204.78999
03/26/2006 16:40:00*204.78999*204.84000*204.85001*204.78999
03/26/2006 16:45:00*204.84000*204.88000*204.88000*204.83000
03/26/2006 16:50:00*204.88000*204.88000*204.89000*204.86000
03/26/2006 16:55:00*204.88000*204.88000*204.88000*204.83000
03/26/2006 17:00:00*204.88000*204.88000*204.88000*204.88000
