03/24/2006 17:05:00*204.60001*204.60001*204.72000*204.53000
03/24/2006 17:10:00*204.63000*204.57001*204.70000*204.57001
03/24/2006 17:15:00*204.50999*204.50999*204.50999*204.50999
