03/19/2006 14:05:00*203.49001*203.50000*203.50000*203.49001
03/19/2006 14:10:00*203.50000*203.50000*203.50000*203.50000
03/19/2006 14:15:00*203.50000*203.50000*203.50000*203.50000
03/19/2006 14:20:00*203.50000*203.50000*203.50000*203.50000
03/19/2006 14:25:00*203.50000*203.50000*203.50000*203.50000
03/19/2006 14:30:00*203.50000*203.44000*203.50000*203.44000
03/19/2006 14:35:00*203.44000*203.47000*203.48000*203.44000
03/19/2006 14:40:00*203.47000*203.48000*203.48000*203.47000
03/19/2006 14:45:00*203.48000*203.50999*203.53000*203.48000
03/19/2006 14:50:00*203.50999*203.52000*203.52000*203.48000
03/19/2006 14:55:00*203.52000*203.53000*203.53999*203.52000
03/19/2006 15:00:00*203.53000*203.50000*203.55000*203.50000
03/19/2006 15:05:00*203.50000*203.49001*203.50000*203.48000
03/19/2006 15:10:00*203.49001*203.49001*203.49001*203.49001
03/19/2006 15:15:00*203.49001*203.50999*203.50999*203.48000
03/19/2006 15:20:00*203.50999*203.50000*203.50999*203.50000
03/19/2006 15:25:00*203.50000*203.50999*203.53000*203.50000
03/19/2006 15:30:00*203.50999*203.48000*203.50999*203.48000
03/19/2006 15:35:00*203.48000*203.49001*203.49001*203.48000
03/19/2006 15:40:00*203.49001*203.46001*203.52000*203.46001
03/19/2006 15:45:00*203.46001*203.47000*203.47000*203.42999
03/19/2006 15:50:00*203.47000*203.49001*203.50999*203.46001
03/19/2006 15:55:00*203.49001*203.50999*203.53999*203.49001
03/19/2006 16:00:00*203.50999*203.55000*203.55000*203.50999
03/19/2006 16:05:00*203.55000*203.53000*203.57001*203.53000
03/19/2006 16:10:00*203.53000*203.48000*203.53000*203.48000
03/19/2006 16:15:00*203.48000*203.41000*203.48000*203.41000
03/19/2006 16:20:00*203.41000*203.42999*203.44000*203.41000
03/19/2006 16:25:00*203.42999*203.42999*203.42999*203.38000
03/19/2006 16:30:00*203.42999*203.44000*203.44000*203.42999
03/19/2006 16:35:00*203.44000*203.42999*203.44000*203.42999
03/19/2006 16:40:00*203.42999*203.53999*203.56000*203.42999
03/19/2006 16:45:00*203.53999*203.63000*203.63000*203.50999
03/19/2006 16:50:00*203.63000*203.60001*203.63000*203.60001
03/19/2006 16:55:00*203.60001*203.61000*203.63000*203.60001
03/19/2006 17:00:00*203.61000*203.63000*203.64000*203.58000
