03/17/2006 17:05:00*203.59000*203.53999*203.61000*203.53000
03/17/2006 17:10:00*203.53000*203.50000*203.53000*203.50000
03/17/2006 17:15:00*203.49001*203.53999*203.53999*203.49001
03/17/2006 17:20:00*203.52000*203.45000*203.52000*203.44000
03/17/2006 17:25:00*203.46001*203.46001*203.46001*203.39999
03/17/2006 17:30:00*203.50000*203.50000*203.50000*203.50000
