03/12/2006 14:05:00*205.13000*205.13000*205.13000*205.13000
03/12/2006 14:10:00*205.13000*205.13000*205.13000*205.13000
03/12/2006 14:15:00*205.13000*205.13000*205.13000*205.13000
03/12/2006 14:20:00*205.13000*205.13000*205.13000*205.13000
03/12/2006 14:25:00*205.13000*205.13000*205.13000*205.13000
03/12/2006 14:30:00*205.13000*205.13000*205.13000*205.13000
03/12/2006 14:35:00*205.13000*205.13000*205.13000*205.13000
03/12/2006 14:40:00*205.13000*205.13000*205.13000*205.13000
03/12/2006 14:45:00*205.13000*205.07001*205.13000*205.07001
03/12/2006 14:50:00*205.07001*205.07001*205.07001*205.07001
03/12/2006 14:55:00*205.07001*205.07001*205.07001*205.07001
03/12/2006 15:00:00*205.07001*205.07001*205.07001*205.07001
03/12/2006 15:05:00*205.07001*205.07001*205.07001*205.07001
03/12/2006 15:10:00*205.07001*205.02000*205.07001*205.00000
03/12/2006 15:15:00*205.02000*205.00999*205.03000*205.00999
03/12/2006 15:20:00*205.00999*205.00000*205.00999*205.00000
03/12/2006 15:25:00*205.00000*205.00000*205.00000*205.00000
03/12/2006 15:30:00*205.00000*204.96001*205.00000*204.96001
03/12/2006 15:35:00*204.96001*205.09000*205.09000*204.96001
03/12/2006 15:40:00*205.09000*205.03000*205.11000*205.00000
03/12/2006 15:45:00*205.03000*205.02000*205.07001*205.02000
03/12/2006 15:50:00*205.02000*205.02000*205.02000*205.02000
03/12/2006 15:55:00*205.02000*205.02000*205.02000*205.02000
03/12/2006 16:00:00*205.02000*205.02000*205.02000*205.02000
03/12/2006 16:05:00*205.02000*205.03000*205.06000*205.02000
03/12/2006 16:10:00*205.03000*205.08000*205.08000*205.03000
03/12/2006 16:15:00*205.08000*205.10001*205.10001*205.07001
03/12/2006 16:20:00*205.10001*205.10001*205.10001*205.10001
03/12/2006 16:25:00*205.10001*205.11000*205.11000*205.10001
03/12/2006 16:30:00*205.11000*205.14000*205.14000*205.11000
03/12/2006 16:35:00*205.14000*205.14999*205.14999*205.14000
03/12/2006 16:40:00*205.14999*205.16000*205.17000*205.14999
03/12/2006 16:45:00*205.16000*205.16000*205.17999*205.14000
03/12/2006 16:50:00*205.16000*205.14999*205.17999*205.14000
03/12/2006 16:55:00*205.14999*205.19000*205.24001*205.14999
03/12/2006 17:00:00*205.19000*205.17000*205.20000*205.17000
