03/10/2006 17:05:00*205.44000*205.56000*205.60001*205.44000
03/10/2006 17:10:00*205.57001*205.53000*205.57001*205.47000
03/10/2006 17:15:00*205.42000*205.42000*205.42000*205.42000
03/10/2006 17:20:00*205.44000*205.35001*205.44000*205.35001
03/10/2006 17:25:00*205.33000*205.28999*205.38000*205.28000
03/10/2006 17:35:00*205.35001*205.28999*205.35001*205.28999
03/10/2006 17:45:00*205.50999*205.50999*205.50999*205.50999
