03/05/2006 14:05:00*204.37000*204.21001*204.46001*204.21001
03/05/2006 14:10:00*204.21001*204.21001*204.21001*204.21001
03/05/2006 14:15:00*204.21001*204.21001*204.21001*204.21001
03/05/2006 14:20:00*204.21001*204.25000*204.25000*204.19000
03/05/2006 14:25:00*204.25000*204.25000*204.25000*204.25000
03/05/2006 14:30:00*204.25000*204.25000*204.25000*204.25000
03/05/2006 14:35:00*204.25000*204.25000*204.25000*204.25000
03/05/2006 14:40:00*204.25000*204.23000*204.25000*204.23000
03/05/2006 14:45:00*204.23000*204.25000*204.25999*204.23000
03/05/2006 14:50:00*204.25000*204.19000*204.25000*204.19000
03/05/2006 14:55:00*204.19000*204.17999*204.19000*204.17999
03/05/2006 15:00:00*204.17999*204.17999*204.17999*204.17999
03/05/2006 15:05:00*204.17999*204.17999*204.17999*204.17999
03/05/2006 15:10:00*204.17999*204.17999*204.17999*204.17999
03/05/2006 15:15:00*204.17999*204.21001*204.21001*204.17999
03/05/2006 15:20:00*204.21001*204.25000*204.25000*204.21001
03/05/2006 15:25:00*204.25000*204.25000*204.25000*204.25000
03/05/2006 15:30:00*204.25000*204.28999*204.28999*204.25000
03/05/2006 15:35:00*204.28999*204.28999*204.28999*204.28999
03/05/2006 15:40:00*204.28999*204.28999*204.31000*204.28999
03/05/2006 15:45:00*204.28999*204.28999*204.28999*204.28999
03/05/2006 15:50:00*204.28999*204.31000*204.36000*204.28999
03/05/2006 15:55:00*204.31000*204.35001*204.35001*204.31000
03/05/2006 16:00:00*204.35001*204.35001*204.35001*204.35001
03/05/2006 16:05:00*204.35001*204.27000*204.35001*204.25999
03/05/2006 16:10:00*204.27000*204.33000*204.33000*204.25999
03/05/2006 16:15:00*204.33000*204.32001*204.33000*204.30000
03/05/2006 16:20:00*204.32001*204.32001*204.33000*204.22000
03/05/2006 16:25:00*204.32001*204.28000*204.32001*204.27000
03/05/2006 16:30:00*204.28000*204.28000*204.32001*204.19000
03/05/2006 16:35:00*204.28000*204.30000*204.30000*204.25000
03/05/2006 16:40:00*204.30000*204.30000*204.30000*204.28000
03/05/2006 16:45:00*204.30000*204.30000*204.33000*204.28000
03/05/2006 16:50:00*204.30000*204.28000*204.32001*204.28000
03/05/2006 16:55:00*204.28000*204.32001*204.39000*204.25999
03/05/2006 17:00:00*204.32001*204.33000*204.39999*204.25000
