03/03/2006 17:05:00*204.37000*204.38000*204.41000*204.28999
03/03/2006 17:10:00*204.39000*204.36000*204.41000*204.31000
03/03/2006 17:15:00*204.32001*204.28999*204.32001*204.28999
03/03/2006 17:20:00*204.32001*204.32001*204.32001*204.32001
03/03/2006 17:25:00*204.30000*204.30000*204.30000*204.30000
