02/27/2006 17:05:00*202.03000*201.96001*202.03000*201.92999
02/27/2006 17:10:00*201.96001*202.03000*202.03000*201.95000
02/27/2006 17:15:00*202.03000*201.99001*202.03000*201.96001
02/27/2006 17:20:00*201.99001*202.00999*202.03999*201.98000
02/27/2006 17:25:00*202.00999*201.99001*202.02000*201.98000
02/27/2006 17:30:00*201.99001*202.08000*202.10001*201.98000
02/27/2006 17:35:00*202.08000*202.03999*202.09000*202.00999
02/27/2006 17:40:00*202.03999*202.08000*202.09000*202.03999
02/27/2006 17:45:00*202.08000*202.13000*202.14000*202.07001
02/27/2006 17:50:00*202.13000*202.14000*202.17000*202.10001
02/27/2006 17:55:00*202.14000*202.16000*202.17000*202.11000
02/27/2006 18:00:00*202.16000*202.17000*202.19000*202.13000
02/27/2006 18:05:00*202.17000*202.20000*202.21001*202.16000
02/27/2006 18:10:00*202.20000*202.14999*202.22000*202.14000
02/27/2006 18:15:00*202.14999*202.14000*202.17000*202.11000
02/27/2006 18:20:00*202.14000*202.10001*202.14999*202.08000
02/27/2006 18:25:00*202.10001*202.13000*202.16000*202.10001
02/27/2006 18:30:00*202.13000*202.11000*202.17000*202.06000
02/27/2006 18:35:00*202.11000*202.12000*202.12000*202.05000
02/27/2006 18:40:00*202.12000*202.17000*202.24001*202.11000
02/27/2006 18:45:00*202.17000*202.20000*202.20000*202.16000
02/27/2006 18:50:00*202.20000*202.17999*202.22000*202.17999
02/27/2006 18:55:00*202.17999*202.17999*202.21001*202.09000
02/27/2006 19:00:00*202.17999*202.13000*202.21001*202.11000
02/27/2006 19:05:00*202.13000*202.17000*202.22000*202.10001
02/27/2006 19:10:00*202.17000*202.20000*202.21001*202.14000
02/27/2006 19:15:00*202.20000*202.14999*202.20000*202.14999
02/27/2006 19:20:00*202.14999*202.10001*202.16000*201.97000
02/27/2006 19:25:00*202.10001*202.09000*202.11000*202.07001
02/27/2006 19:30:00*202.09000*202.14000*202.22000*202.07001
02/27/2006 19:35:00*202.14000*202.27000*202.28000*202.12000
02/27/2006 19:40:00*202.27000*202.16000*202.27000*202.11000
02/27/2006 19:45:00*202.16000*202.11000*202.16000*202.03999
02/27/2006 19:50:00*202.11000*202.06000*202.13000*202.00999
02/27/2006 19:55:00*202.06000*202.10001*202.12000*202.02000
02/27/2006 20:00:00*202.10001*202.08000*202.14999*202.05000
02/27/2006 20:05:00*202.08000*202.03999*202.08000*202.02000
02/27/2006 20:10:00*202.03999*202.05000*202.05000*201.94000
02/27/2006 20:15:00*202.05000*202.10001*202.11000*202.00000
02/27/2006 20:20:00*202.10001*202.03999*202.11000*202.02000
02/27/2006 20:25:00*202.03999*202.09000*202.11000*202.02000
02/27/2006 20:30:00*202.09000*202.08000*202.11000*202.07001
02/27/2006 20:35:00*202.08000*202.03999*202.10001*202.03999
02/27/2006 20:40:00*202.03999*201.98000*202.03999*201.98000
02/27/2006 20:45:00*201.98000*202.03000*202.03000*201.98000
02/27/2006 20:50:00*202.03000*202.03999*202.03999*201.98000
02/27/2006 20:55:00*202.03999*202.12000*202.12000*202.03000
02/27/2006 21:00:00*202.12000*202.19000*202.19000*202.11000
02/27/2006 21:05:00*202.19000*202.25000*202.25999*202.17000
02/27/2006 21:10:00*202.25000*202.35001*202.35001*202.22000
02/27/2006 21:15:00*202.35001*202.35001*202.38000*202.24001
02/27/2006 21:20:00*202.35001*202.42000*202.44000*202.27000
02/27/2006 21:25:00*202.42000*202.42000*202.44000*202.36000
02/27/2006 21:30:00*202.42000*202.49001*202.52000*202.42000
02/27/2006 21:35:00*202.49001*202.47000*202.50000*202.42000
02/27/2006 21:40:00*202.47000*202.49001*202.49001*202.41000
02/27/2006 21:45:00*202.49001*202.42999*202.49001*202.41000
02/27/2006 21:50:00*202.42999*202.41000*202.45000*202.39000
02/27/2006 21:55:00*202.41000*202.42999*202.44000*202.38000
02/27/2006 22:00:00*202.42999*202.49001*202.49001*202.41000
02/27/2006 22:05:00*202.49001*202.42000*202.49001*202.42000
02/27/2006 22:10:00*202.42000*202.44000*202.47000*202.42000
02/27/2006 22:15:00*202.44000*202.39000*202.45000*202.38000
02/27/2006 22:20:00*202.39000*202.41000*202.41000*202.35001
02/27/2006 22:25:00*202.41000*202.42999*202.45000*202.37000
02/27/2006 22:30:00*202.42999*202.42000*202.45000*202.39999
02/27/2006 22:35:00*202.42000*202.50000*202.50999*202.39999
02/27/2006 22:40:00*202.50000*202.53000*202.61000*202.50000
02/27/2006 22:45:00*202.53000*202.50000*202.56000*202.42000
02/27/2006 22:50:00*202.50000*202.64000*202.64000*202.49001
02/27/2006 22:55:00*202.64000*202.55000*202.64000*202.55000
02/27/2006 23:00:00*202.55000*202.59000*202.60001*202.48000
02/27/2006 23:05:00*202.59000*202.67999*202.70000*202.57001
02/27/2006 23:10:00*202.67999*202.70000*202.74001*202.64999
02/27/2006 23:15:00*202.70000*202.53999*202.70000*202.52000
02/27/2006 23:20:00*202.53999*202.56000*202.57001*202.52000
02/27/2006 23:25:00*202.56000*202.53999*202.56000*202.50000
02/27/2006 23:30:00*202.53999*202.48000*202.53999*202.45000
02/27/2006 23:35:00*202.48000*202.42000*202.50999*202.41000
02/27/2006 23:40:00*202.42000*202.49001*202.50000*202.42000
02/27/2006 23:45:00*202.49001*202.48000*202.50999*202.42999
02/27/2006 23:50:00*202.48000*202.47000*202.53000*202.37000
02/27/2006 23:55:00*202.47000*202.55000*202.56000*202.46001
02/28/2006 00:00:00*202.55000*202.55000*202.63000*202.53000
02/28/2006 00:05:00*202.55000*202.50999*202.55000*202.50999
02/28/2006 00:10:00*202.50999*202.49001*202.53999*202.46001
02/28/2006 00:15:00*202.49001*202.50000*202.52000*202.47000
02/28/2006 00:20:00*202.50000*202.50000*202.53000*202.49001
02/28/2006 00:25:00*202.50000*202.52000*202.53000*202.50000
02/28/2006 00:30:00*202.52000*202.55000*202.56000*202.52000
02/28/2006 00:35:00*202.55000*202.56000*202.58000*202.53999
02/28/2006 00:40:00*202.56000*202.50999*202.56000*202.50000
02/28/2006 00:45:00*202.50999*202.46001*202.53000*202.46001
02/28/2006 00:50:00*202.46001*202.35001*202.47000*202.33000
02/28/2006 00:55:00*202.35001*202.32001*202.36000*202.27000
02/28/2006 01:00:00*202.32001*202.35001*202.37000*202.28000
02/28/2006 01:05:00*202.35001*202.22000*202.35001*202.19000
02/28/2006 01:10:00*202.22000*202.13000*202.27000*202.11000
02/28/2006 01:15:00*202.13000*202.17000*202.19000*202.12000
02/28/2006 01:20:00*202.17000*202.12000*202.17999*202.11000
02/28/2006 01:25:00*202.12000*202.10001*202.14000*202.07001
02/28/2006 01:30:00*202.10001*202.11000*202.17000*202.08000
02/28/2006 01:35:00*202.11000*202.11000*202.14000*202.09000
02/28/2006 01:40:00*202.11000*202.09000*202.14000*202.09000
02/28/2006 01:45:00*202.09000*202.14000*202.14999*202.08000
02/28/2006 01:50:00*202.14000*202.14000*202.16000*202.11000
02/28/2006 01:55:00*202.14000*202.09000*202.14999*202.09000
02/28/2006 02:00:00*202.09000*202.08000*202.12000*202.05000
02/28/2006 02:05:00*202.08000*202.02000*202.09000*201.97000
02/28/2006 02:10:00*202.02000*202.00999*202.07001*201.96001
02/28/2006 02:15:00*202.00999*202.03000*202.06000*202.00000
02/28/2006 02:20:00*202.03000*202.03000*202.07001*202.00000
02/28/2006 02:25:00*202.03000*202.07001*202.07001*202.00000
02/28/2006 02:30:00*202.07001*202.11000*202.12000*202.05000
02/28/2006 02:35:00*202.11000*202.09000*202.17000*202.09000
02/28/2006 02:40:00*202.09000*202.13000*202.19000*202.08000
02/28/2006 02:45:00*202.13000*202.21001*202.25000*202.11000
02/28/2006 02:50:00*202.21001*202.25999*202.28000*202.17000
02/28/2006 02:55:00*202.25999*202.28999*202.33000*202.25000
02/28/2006 03:00:00*202.28999*202.23000*202.35001*202.22000
02/28/2006 03:05:00*202.23000*202.16000*202.25000*202.16000
02/28/2006 03:10:00*202.16000*202.17000*202.20000*202.14000
02/28/2006 03:15:00*202.17000*202.17000*202.22000*202.14000
02/28/2006 03:20:00*202.17000*202.25000*202.28000*202.16000
02/28/2006 03:25:00*202.25000*202.16000*202.25999*202.14000
02/28/2006 03:30:00*202.16000*202.17999*202.21001*202.12000
02/28/2006 03:35:00*202.17999*202.20000*202.20000*202.14999
02/28/2006 03:40:00*202.20000*202.16000*202.23000*202.14999
02/28/2006 03:45:00*202.16000*202.23000*202.24001*202.14999
02/28/2006 03:50:00*202.23000*202.34000*202.35001*202.21001
02/28/2006 03:55:00*202.34000*202.34000*202.35001*202.28000
02/28/2006 04:00:00*202.34000*202.28999*202.37000*202.28999
02/28/2006 04:05:00*202.28999*202.36000*202.36000*202.28999
02/28/2006 04:10:00*202.36000*202.34000*202.38000*202.31000
02/28/2006 04:15:00*202.34000*202.32001*202.36000*202.30000
02/28/2006 04:20:00*202.32001*202.34000*202.37000*202.28999
02/28/2006 04:25:00*202.34000*202.39000*202.39000*202.34000
02/28/2006 04:30:00*202.39000*202.53000*202.55000*202.37000
02/28/2006 04:35:00*202.53000*202.47000*202.57001*202.44000
02/28/2006 04:40:00*202.47000*202.41000*202.50999*202.39000
02/28/2006 04:45:00*202.41000*202.42000*202.42999*202.32001
02/28/2006 04:50:00*202.42000*202.42999*202.42999*202.39000
02/28/2006 04:55:00*202.42999*202.45000*202.50999*202.42000
02/28/2006 05:00:00*202.45000*202.42000*202.47000*202.41000
02/28/2006 05:05:00*202.42000*202.50000*202.50999*202.39999
02/28/2006 05:10:00*202.50000*202.53999*202.56000*202.50000
02/28/2006 05:15:00*202.53999*202.61000*202.63000*202.52000
02/28/2006 05:20:00*202.61000*202.72000*202.72000*202.59000
02/28/2006 05:25:00*202.72000*202.70000*202.74001*202.67999
02/28/2006 05:30:00*202.70000*202.80000*202.80000*202.69000
02/28/2006 05:35:00*202.80000*202.73000*202.83000*202.70000
02/28/2006 05:40:00*202.73000*202.74001*202.78999*202.67999
02/28/2006 05:45:00*202.74001*202.77000*202.77000*202.72000
02/28/2006 05:50:00*202.77000*202.80000*202.88000*202.75000
02/28/2006 05:55:00*202.80000*202.75000*202.83000*202.73000
02/28/2006 06:00:00*202.75000*202.77000*202.92000*202.73000
02/28/2006 06:05:00*202.77000*202.88000*203.00000*202.75000
02/28/2006 06:10:00*202.88000*202.91000*202.92000*202.84000
02/28/2006 06:15:00*202.91000*202.96001*203.07001*202.89999
02/28/2006 06:20:00*202.96001*203.06000*203.13000*202.92999
02/28/2006 06:25:00*203.06000*203.00000*203.07001*203.00000
02/28/2006 06:30:00*203.00000*203.06000*203.14000*203.00000
02/28/2006 06:35:00*203.06000*203.16000*203.17000*203.03000
02/28/2006 06:40:00*203.16000*203.14999*203.21001*203.12000
02/28/2006 06:45:00*203.14999*203.13000*203.20000*203.13000
02/28/2006 06:50:00*203.13000*203.12000*203.17000*203.11000
02/28/2006 06:55:00*203.12000*203.14999*203.16000*203.07001
02/28/2006 07:00:00*203.14999*203.05000*203.23000*203.05000
02/28/2006 07:05:00*203.05000*203.09000*203.14000*203.05000
02/28/2006 07:10:00*203.09000*203.17000*203.17999*203.07001
02/28/2006 07:15:00*203.17000*203.17000*203.20000*203.12000
02/28/2006 07:20:00*203.17000*203.23000*203.24001*203.16000
02/28/2006 07:25:00*203.23000*203.25999*203.34000*203.23000
02/28/2006 07:30:00*203.25999*203.23000*203.27000*203.19000
02/28/2006 07:35:00*203.23000*203.14000*203.25999*203.11000
02/28/2006 07:40:00*203.14000*203.12000*203.14999*203.06000
02/28/2006 07:45:00*203.12000*203.12000*203.14000*203.09000
02/28/2006 07:50:00*203.12000*203.14000*203.16000*203.07001
02/28/2006 07:55:00*203.14000*203.30000*203.33000*203.14000
02/28/2006 08:00:00*203.30000*203.28000*203.33000*203.27000
02/28/2006 08:05:00*203.28000*203.24001*203.28000*203.21001
02/28/2006 08:10:00*203.24001*203.27000*203.27000*203.21001
02/28/2006 08:15:00*203.27000*203.25999*203.30000*203.23000
02/28/2006 08:20:00*203.25999*203.31000*203.34000*203.25999
02/28/2006 08:25:00*203.31000*203.25000*203.32001*203.22000
02/28/2006 08:30:00*203.25000*203.20000*203.27000*203.17999
02/28/2006 08:35:00*203.20000*203.17999*203.31000*203.13000
02/28/2006 08:40:00*203.17999*203.03999*203.20000*203.00000
02/28/2006 08:45:00*203.03999*203.14999*203.17999*203.03000
02/28/2006 08:50:00*203.14999*203.19000*203.22000*203.12000
02/28/2006 08:55:00*203.19000*203.16000*203.21001*203.14000
02/28/2006 09:00:00*203.16000*203.11000*203.17000*203.08000
02/28/2006 09:05:00*203.11000*203.07001*203.13000*203.05000
02/28/2006 09:10:00*203.07001*203.05000*203.09000*203.03000
02/28/2006 09:15:00*203.05000*203.03000*203.07001*202.88000
02/28/2006 09:20:00*203.03000*202.91000*203.05000*202.89999
02/28/2006 09:25:00*202.91000*202.92000*202.92000*202.85001
02/28/2006 09:30:00*202.92000*202.84000*202.92999*202.81000
02/28/2006 09:35:00*202.84000*202.74001*202.85001*202.74001
02/28/2006 09:40:00*202.74001*202.80000*202.81000*202.74001
02/28/2006 09:45:00*202.80000*202.89000*202.89999*202.78000
02/28/2006 09:50:00*202.89000*202.87000*202.92000*202.86000
02/28/2006 09:55:00*202.87000*202.82001*202.88000*202.78999
02/28/2006 10:00:00*202.82001*202.84000*202.87000*202.78000
02/28/2006 10:05:00*202.84000*202.88000*202.91000*202.80000
02/28/2006 10:10:00*202.88000*202.83000*202.92000*202.81000
02/28/2006 10:15:00*202.83000*202.99001*203.03999*202.82001
02/28/2006 10:20:00*202.99001*203.02000*203.09000*202.97000
02/28/2006 10:25:00*203.02000*203.16000*203.21001*203.00000
02/28/2006 10:30:00*203.16000*203.17000*203.19000*203.11000
02/28/2006 10:35:00*203.17000*203.13000*203.22000*203.03000
02/28/2006 10:40:00*203.13000*202.98000*203.13000*202.94000
02/28/2006 10:45:00*202.98000*202.85001*203.05000*202.82001
02/28/2006 10:50:00*202.85001*202.96001*202.97000*202.82001
02/28/2006 10:55:00*202.96001*202.89000*202.98000*202.88000
02/28/2006 11:00:00*202.89000*202.80000*203.00000*202.75000
02/28/2006 11:05:00*202.80000*203.00000*203.00999*202.78999
02/28/2006 11:10:00*203.00000*203.05000*203.14000*202.99001
02/28/2006 11:15:00*203.05000*203.12000*203.14999*202.97000
02/28/2006 11:20:00*203.12000*203.11000*203.13000*203.03000
02/28/2006 11:25:00*203.11000*203.19000*203.22000*203.09000
02/28/2006 11:30:00*203.19000*203.22000*203.22000*203.12000
02/28/2006 11:35:00*203.22000*203.17999*203.28999*203.13000
02/28/2006 11:40:00*203.17999*203.16000*203.20000*203.13000
02/28/2006 11:45:00*203.16000*203.10001*203.19000*203.10001
02/28/2006 11:50:00*203.10001*203.11000*203.12000*203.03999
02/28/2006 11:55:00*203.11000*203.17000*203.19000*203.11000
02/28/2006 12:00:00*203.17000*203.10001*203.17999*203.07001
02/28/2006 12:05:00*203.10001*203.08000*203.14000*203.08000
02/28/2006 12:10:00*203.08000*203.11000*203.16000*203.08000
02/28/2006 12:15:00*203.11000*203.11000*203.16000*203.07001
02/28/2006 12:20:00*203.11000*203.16000*203.17000*203.11000
02/28/2006 12:25:00*203.16000*203.14999*203.20000*203.14000
02/28/2006 12:30:00*203.14999*203.17999*203.20000*203.12000
02/28/2006 12:35:00*203.17999*203.13000*203.17999*203.13000
02/28/2006 12:40:00*203.13000*203.12000*203.14999*203.11000
02/28/2006 12:45:00*203.12000*203.08000*203.12000*203.06000
02/28/2006 12:50:00*203.08000*203.03000*203.09000*203.00000
02/28/2006 12:55:00*203.03000*202.99001*203.07001*202.96001
02/28/2006 13:00:00*202.99001*203.00000*203.00999*202.94000
02/28/2006 13:05:00*203.00000*202.99001*203.03000*202.97000
02/28/2006 13:10:00*202.99001*203.10001*203.10001*202.99001
02/28/2006 13:15:00*203.10001*203.10001*203.16000*203.07001
02/28/2006 13:20:00*203.10001*203.16000*203.16000*203.09000
02/28/2006 13:25:00*203.16000*203.16000*203.17999*203.13000
02/28/2006 13:30:00*203.16000*203.19000*203.19000*203.14999
02/28/2006 13:35:00*203.19000*203.20000*203.23000*203.14000
02/28/2006 13:40:00*203.20000*203.20000*203.22000*203.17000
02/28/2006 13:45:00*203.20000*203.22000*203.23000*203.19000
02/28/2006 13:50:00*203.22000*203.22000*203.24001*203.21001
02/28/2006 13:55:00*203.22000*203.37000*203.42000*203.21001
02/28/2006 14:00:00*203.37000*203.34000*203.39999*203.30000
02/28/2006 14:05:00*203.34000*203.35001*203.37000*203.30000
02/28/2006 14:10:00*203.35001*203.31000*203.36000*203.28999
02/28/2006 14:15:00*203.31000*203.30000*203.38000*203.28999
02/28/2006 14:20:00*203.30000*203.17999*203.31000*203.17000
02/28/2006 14:25:00*203.17999*203.30000*203.31000*203.17999
02/28/2006 14:30:00*203.30000*203.28000*203.31000*203.25000
02/28/2006 14:35:00*203.28000*203.17999*203.28999*203.17999
02/28/2006 14:40:00*203.17999*203.16000*203.21001*203.14000
02/28/2006 14:45:00*203.16000*203.09000*203.22000*203.08000
02/28/2006 14:50:00*203.09000*203.14000*203.14000*203.06000
02/28/2006 14:55:00*203.14000*203.14999*203.17999*203.13000
02/28/2006 15:00:00*203.14999*202.99001*203.23000*202.96001
02/28/2006 15:05:00*202.99001*202.96001*203.02000*202.92000
02/28/2006 15:10:00*202.96001*203.00000*203.02000*202.95000
02/28/2006 15:15:00*203.00000*203.03999*203.06000*202.97000
02/28/2006 15:20:00*203.03999*202.99001*203.06000*202.98000
02/28/2006 15:25:00*202.99001*203.02000*203.03999*202.99001
02/28/2006 15:30:00*203.02000*203.05000*203.07001*203.00000
02/28/2006 15:35:00*203.05000*203.00999*203.05000*203.00999
02/28/2006 15:40:00*203.00999*203.03000*203.03000*202.98000
02/28/2006 15:45:00*203.03000*203.03000*203.05000*202.99001
02/28/2006 15:50:00*203.03000*203.00000*203.03999*203.00000
02/28/2006 15:55:00*203.00000*203.02000*203.02000*202.97000
02/28/2006 16:00:00*203.02000*203.00000*203.03000*202.99001
02/28/2006 16:05:00*203.00000*202.96001*203.02000*202.96001
02/28/2006 16:10:00*202.96001*202.96001*202.97000*202.89999
02/28/2006 16:15:00*202.96001*202.94000*202.97000*202.94000
02/28/2006 16:20:00*202.94000*203.00999*203.03000*202.94000
02/28/2006 16:25:00*203.00999*203.00999*203.02000*202.98000
02/28/2006 16:30:00*203.00999*202.97000*203.02000*202.97000
02/28/2006 16:35:00*202.97000*203.03999*203.05000*202.97000
02/28/2006 16:40:00*203.03999*203.03000*203.05000*203.00999
02/28/2006 16:45:00*203.03000*203.05000*203.06000*203.02000
02/28/2006 16:50:00*203.05000*202.99001*203.05000*202.99001
02/28/2006 16:55:00*202.99001*202.99001*203.02000*202.96001
02/28/2006 17:00:00*202.99001*202.95000*202.99001*202.92999
