02/26/2006 14:05:00*203.78000*203.78000*203.78000*203.78000
02/26/2006 14:10:00*203.78000*203.78000*203.78000*203.78000
02/26/2006 14:15:00*203.78000*203.96001*203.96001*203.78000
02/26/2006 14:20:00*203.96001*204.00000*204.02000*203.95000
02/26/2006 14:25:00*204.00000*204.05000*204.05000*203.99001
02/26/2006 14:30:00*204.05000*204.05000*204.06000*204.03999
02/26/2006 14:35:00*204.05000*204.05000*204.05000*204.03999
02/26/2006 14:40:00*204.05000*204.03999*204.05000*204.03000
02/26/2006 14:45:00*204.03999*203.89999*204.03999*203.89999
02/26/2006 14:50:00*203.89999*203.91000*203.92000*203.84000
02/26/2006 14:55:00*203.91000*203.88000*203.92000*203.88000
02/26/2006 15:00:00*203.88000*203.91000*203.92000*203.87000
02/26/2006 15:05:00*203.91000*203.92999*203.92999*203.91000
02/26/2006 15:10:00*203.92999*203.92000*203.92999*203.91000
02/26/2006 15:15:00*203.92000*203.89999*203.92000*203.88000
02/26/2006 15:20:00*203.89999*203.91000*203.91000*203.89000
02/26/2006 15:25:00*203.91000*203.89999*203.91000*203.88000
02/26/2006 15:30:00*203.89999*203.91000*203.92000*203.89000
02/26/2006 15:35:00*203.91000*203.91000*203.91000*203.89999
02/26/2006 15:40:00*203.91000*203.91000*203.91000*203.89999
02/26/2006 15:45:00*203.91000*203.91000*203.91000*203.89000
02/26/2006 15:50:00*203.91000*203.87000*203.99001*203.86000
02/26/2006 15:55:00*203.87000*203.87000*203.87000*203.84000
02/26/2006 16:00:00*203.87000*203.75000*203.89000*203.72000
02/26/2006 16:05:00*203.75000*203.72000*203.75000*203.71001
02/26/2006 16:10:00*203.72000*203.67000*203.72000*203.66000
02/26/2006 16:15:00*203.67000*203.69000*203.74001*203.66000
02/26/2006 16:20:00*203.69000*203.60001*203.69000*203.56000
02/26/2006 16:25:00*203.60001*203.57001*203.67000*203.55000
02/26/2006 16:30:00*203.57001*203.57001*203.58000*203.53000
02/26/2006 16:35:00*203.57001*203.60001*203.62000*203.56000
02/26/2006 16:40:00*203.60001*203.63000*203.63000*203.59000
02/26/2006 16:45:00*203.63000*203.64999*203.67999*203.61000
02/26/2006 16:50:00*203.64999*203.73000*203.74001*203.59000
02/26/2006 16:55:00*203.73000*203.73000*203.75999*203.70000
02/26/2006 17:00:00*203.73000*203.80000*203.82001*203.72000
