02/24/2006 17:05:00*204.08000*203.89000*204.08000*203.88000
02/24/2006 17:10:00*203.95000*203.92000*204.16000*203.89000
02/24/2006 17:15:00*203.89999*203.78000*203.89999*203.78000
02/24/2006 17:20:00*203.75999*203.71001*203.85001*203.71001
02/24/2006 17:25:00*203.70000*203.73000*203.82001*203.70000
02/24/2006 17:30:00*203.67000*203.78000*203.78000*203.67000
02/24/2006 17:35:00*203.71001*203.71001*203.71001*203.71001
02/24/2006 17:40:00*203.81000*203.81000*203.81000*203.81000
