02/19/2006 14:05:00*205.84000*205.85001*205.85001*205.84000
02/19/2006 14:10:00*205.85001*205.85001*205.85001*205.85001
02/19/2006 14:15:00*205.85001*205.63000*205.85001*205.37000
02/19/2006 14:20:00*205.63000*205.59000*205.63000*205.59000
02/19/2006 14:25:00*205.59000*205.56000*205.59000*205.55000
02/19/2006 14:30:00*205.56000*205.53999*205.57001*205.53000
02/19/2006 14:35:00*205.53999*205.57001*205.57001*205.53000
02/19/2006 14:40:00*205.57001*205.66000*205.66000*205.56000
02/19/2006 14:45:00*205.66000*205.64999*205.66000*205.64000
02/19/2006 14:50:00*205.64999*205.64000*205.66000*205.63000
02/19/2006 14:55:00*205.64000*205.64000*205.64000*205.63000
02/19/2006 15:00:00*205.64000*205.64000*205.64000*205.63000
02/19/2006 15:05:00*205.64000*205.67999*205.67999*205.64000
02/19/2006 15:10:00*205.67999*205.67999*205.70000*205.67000
02/19/2006 15:15:00*205.67999*205.67999*205.69000*205.64999
02/19/2006 15:20:00*205.67999*205.67000*205.75000*205.67000
02/19/2006 15:25:00*205.67000*205.66000*205.67000*205.64000
02/19/2006 15:30:00*205.66000*205.73000*205.74001*205.64999
02/19/2006 15:35:00*205.73000*205.72000*205.73000*205.71001
02/19/2006 15:40:00*205.72000*205.72000*205.73000*205.71001
02/19/2006 15:45:00*205.72000*205.72000*205.73000*205.71001
02/19/2006 15:50:00*205.72000*205.74001*205.75000*205.71001
02/19/2006 15:55:00*205.74001*205.72000*205.75000*205.69000
02/19/2006 16:00:00*205.72000*205.67000*205.73000*205.66000
02/19/2006 16:05:00*205.67000*205.67999*205.72000*205.64999
02/19/2006 16:10:00*205.67999*205.67999*205.67999*205.64999
02/19/2006 16:15:00*205.67999*205.67000*205.71001*205.64999
02/19/2006 16:20:00*205.67000*205.66000*205.67999*205.64999
02/19/2006 16:25:00*205.66000*205.67000*205.67999*205.64999
02/19/2006 16:30:00*205.67000*205.67999*205.67999*205.64999
02/19/2006 16:35:00*205.67999*205.67000*205.67999*205.64999
02/19/2006 16:40:00*205.67000*205.67999*205.70000*205.64999
02/19/2006 16:45:00*205.67999*205.67999*205.70000*205.64000
02/19/2006 16:50:00*205.67999*205.67999*205.70000*205.67000
02/19/2006 16:55:00*205.67999*205.72000*205.75000*205.66000
02/19/2006 17:00:00*205.72000*205.75000*205.82001*205.71001
