02/17/2006 17:05:00*205.62000*205.73000*205.75999*205.62000
02/17/2006 17:10:00*205.71001*205.70000*205.74001*205.52000
02/17/2006 17:15:00*205.59000*205.59000*205.64999*205.55000
02/17/2006 17:20:00*205.58000*205.55000*205.58000*205.55000
02/17/2006 17:25:00*205.62000*205.50000*205.64999*205.48000
02/17/2006 17:30:00*205.56000*205.52000*205.56000*205.45000
02/17/2006 17:35:00*205.53000*205.53000*205.64999*205.53000
02/17/2006 17:40:00*205.49001*205.49001*205.49001*205.49001
02/17/2006 17:45:00*205.39000*205.39000*205.39000*205.39000
