02/12/2006 14:05:00*205.58000*205.57001*205.58000*205.57001
02/12/2006 14:10:00*205.57001*205.57001*205.57001*205.57001
02/12/2006 14:15:00*205.57001*205.64999*205.64999*205.57001
02/12/2006 14:20:00*205.64999*205.45000*205.64999*205.44000
02/12/2006 14:25:00*205.45000*205.41000*205.47000*205.39999
02/12/2006 14:30:00*205.41000*205.37000*205.42000*205.35001
02/12/2006 14:35:00*205.37000*205.32001*205.37000*205.32001
02/12/2006 14:40:00*205.32001*205.32001*205.36000*205.31000
02/12/2006 14:45:00*205.32001*205.28999*205.34000*205.28999
02/12/2006 14:50:00*205.28999*205.31000*205.34000*205.28999
02/12/2006 14:55:00*205.31000*205.34000*205.35001*205.31000
02/12/2006 15:00:00*205.34000*205.34000*205.35001*205.33000
02/12/2006 15:05:00*205.34000*205.35001*205.36000*205.34000
02/12/2006 15:10:00*205.35001*205.35001*205.37000*205.35001
02/12/2006 15:15:00*205.35001*205.33000*205.36000*205.33000
02/12/2006 15:20:00*205.33000*205.36000*205.38000*205.31000
02/12/2006 15:25:00*205.36000*205.33000*205.36000*205.30000
02/12/2006 15:30:00*205.33000*205.33000*205.34000*205.32001
02/12/2006 15:35:00*205.33000*205.33000*205.35001*205.32001
02/12/2006 15:40:00*205.33000*205.34000*205.35001*205.32001
02/12/2006 15:45:00*205.34000*205.34000*205.35001*205.32001
02/12/2006 15:50:00*205.34000*205.33000*205.35001*205.32001
02/12/2006 15:55:00*205.33000*205.34000*205.34000*205.32001
02/12/2006 16:00:00*205.34000*205.33000*205.35001*205.32001
02/12/2006 16:05:00*205.33000*205.34000*205.35001*205.32001
02/12/2006 16:10:00*205.34000*205.39000*205.39999*205.33000
02/12/2006 16:15:00*205.39000*205.36000*205.39000*205.34000
02/12/2006 16:20:00*205.36000*205.44000*205.44000*205.35001
02/12/2006 16:25:00*205.44000*205.39000*205.44000*205.39000
02/12/2006 16:30:00*205.39000*205.42999*205.46001*205.39000
02/12/2006 16:35:00*205.42999*205.42999*205.45000*205.42000
02/12/2006 16:40:00*205.42999*205.42000*205.44000*205.42000
02/12/2006 16:45:00*205.42000*205.41000*205.42999*205.39000
02/12/2006 16:50:00*205.41000*205.39999*205.42999*205.39999
02/12/2006 16:55:00*205.39999*205.44000*205.44000*205.39000
02/12/2006 17:00:00*205.44000*205.39999*205.44000*205.39000
