02/10/2006 17:05:00*205.59000*205.46001*205.63000*205.42999
02/10/2006 17:10:00*205.42999*205.42000*205.46001*205.39000
02/10/2006 17:15:00*205.39999*205.38000*205.49001*205.25999
02/10/2006 17:20:00*205.45000*205.38000*205.45000*205.38000
02/10/2006 17:25:00*205.41000*205.42000*205.45000*205.36000
02/10/2006 17:30:00*205.37000*205.47000*205.47000*205.37000
02/10/2006 17:35:00*205.49001*205.47000*205.49001*205.47000
02/10/2006 17:40:00*205.50000*205.47000*205.50000*205.47000
02/10/2006 17:45:00*205.50000*205.50000*205.50000*205.50000
