02/09/2006 17:05:00*206.91000*206.88000*206.92000*206.87000
02/09/2006 17:10:00*206.88000*206.88000*206.89000*206.85001
02/09/2006 17:15:00*206.88000*206.83000*206.91000*206.83000
02/09/2006 17:20:00*206.83000*206.88000*206.89000*206.83000
02/09/2006 17:25:00*206.88000*206.89000*206.92000*206.85001
02/09/2006 17:30:00*206.89000*206.85001*206.89999*206.84000
02/09/2006 17:35:00*206.85001*206.89000*206.91000*206.83000
02/09/2006 17:40:00*206.89000*206.95000*206.96001*206.88000
02/09/2006 17:45:00*206.95000*206.92999*206.95000*206.92999
02/09/2006 17:50:00*206.92999*206.98000*207.00000*206.92999
02/09/2006 17:55:00*206.98000*207.00999*207.00999*206.96001
02/09/2006 18:00:00*207.00999*206.98000*207.00999*206.94000
02/09/2006 18:05:00*206.98000*206.92000*207.00000*206.91000
02/09/2006 18:10:00*206.92000*206.87000*206.92000*206.83000
02/09/2006 18:15:00*206.87000*206.88000*206.88000*206.84000
02/09/2006 18:20:00*206.88000*206.92000*206.95000*206.87000
02/09/2006 18:25:00*206.92000*206.92000*206.94000*206.89999
02/09/2006 18:30:00*206.92000*206.94000*206.94000*206.91000
02/09/2006 18:35:00*206.94000*206.92000*206.97000*206.92000
02/09/2006 18:40:00*206.92000*206.98000*206.99001*206.92000
02/09/2006 18:45:00*206.98000*207.07001*207.11000*206.96001
02/09/2006 18:50:00*207.07001*207.23000*207.23000*207.06000
02/09/2006 18:55:00*207.23000*207.20000*207.23000*207.14999
02/09/2006 19:00:00*207.20000*207.22000*207.25000*207.19000
02/09/2006 19:05:00*207.22000*207.25999*207.33000*207.17999
02/09/2006 19:10:00*207.25999*207.17000*207.28999*207.08000
02/09/2006 19:15:00*207.17000*207.14000*207.20000*207.09000
02/09/2006 19:20:00*207.14000*207.13000*207.19000*207.09000
02/09/2006 19:25:00*207.13000*207.08000*207.17000*207.08000
02/09/2006 19:30:00*207.08000*207.08000*207.14999*207.07001
02/09/2006 19:35:00*207.08000*207.14000*207.14000*207.06000
02/09/2006 19:40:00*207.14000*207.11000*207.14000*207.02000
02/09/2006 19:45:00*207.11000*207.00000*207.11000*206.99001
02/09/2006 19:50:00*207.00000*206.98000*207.03000*206.95000
02/09/2006 19:55:00*206.98000*207.10001*207.10001*206.96001
02/09/2006 20:00:00*207.10001*206.94000*207.10001*206.94000
02/09/2006 20:05:00*206.94000*206.92999*206.96001*206.83000
02/09/2006 20:10:00*206.92999*206.84000*206.92999*206.74001
02/09/2006 20:15:00*206.84000*206.82001*206.85001*206.78999
02/09/2006 20:20:00*206.82001*206.89000*206.89000*206.78000
02/09/2006 20:25:00*206.89000*206.84000*206.89000*206.81000
02/09/2006 20:30:00*206.84000*206.78999*206.84000*206.71001
02/09/2006 20:35:00*206.78999*206.75000*206.84000*206.67999
02/09/2006 20:40:00*206.75000*206.67999*206.75999*206.66000
02/09/2006 20:45:00*206.67999*206.72000*206.72000*206.63000
02/09/2006 20:50:00*206.72000*206.72000*206.74001*206.69000
02/09/2006 20:55:00*206.72000*206.70000*206.74001*206.60001
02/09/2006 21:00:00*206.70000*206.59000*206.71001*206.59000
02/09/2006 21:05:00*206.59000*206.56000*206.63000*206.53000
02/09/2006 21:10:00*206.56000*206.50999*206.59000*206.47000
02/09/2006 21:15:00*206.50999*206.52000*206.53999*206.48000
02/09/2006 21:20:00*206.52000*206.58000*206.58000*206.52000
02/09/2006 21:25:00*206.58000*206.59000*206.59000*206.53999
02/09/2006 21:30:00*206.59000*206.59000*206.59000*206.59000
02/09/2006 21:35:00*206.59000*206.59000*206.59000*206.59000
02/09/2006 21:40:00*206.59000*206.53000*206.59000*206.45000
02/09/2006 21:45:00*206.53000*206.53999*206.55000*206.48000
02/09/2006 21:50:00*206.53999*206.50999*206.56000*206.50000
02/09/2006 21:55:00*206.50999*206.58000*206.58000*206.49001
02/09/2006 22:00:00*206.58000*206.56000*206.61000*206.53000
02/09/2006 22:05:00*206.56000*206.57001*206.60001*206.55000
02/09/2006 22:10:00*206.57001*206.60001*206.63000*206.56000
02/09/2006 22:15:00*206.60001*206.56000*206.63000*206.53000
02/09/2006 22:20:00*206.56000*206.55000*206.58000*206.53000
02/09/2006 22:25:00*206.55000*206.58000*206.59000*206.53000
02/09/2006 22:30:00*206.58000*206.64999*206.64999*206.57001
02/09/2006 22:35:00*206.64999*206.59000*206.64999*206.59000
02/09/2006 22:40:00*206.59000*206.60001*206.60001*206.55000
02/09/2006 22:45:00*206.60001*206.62000*206.62000*206.56000
02/09/2006 22:50:00*206.62000*206.60001*206.63000*206.57001
02/09/2006 22:55:00*206.60001*206.53000*206.60001*206.50999
02/09/2006 23:00:00*206.53000*206.55000*206.55000*206.49001
02/09/2006 23:05:00*206.55000*206.50000*206.55000*206.42000
02/09/2006 23:10:00*206.50000*206.57001*206.57001*206.45000
02/09/2006 23:15:00*206.57001*206.57001*206.58000*206.52000
02/09/2006 23:20:00*206.57001*206.70000*206.71001*206.55000
02/09/2006 23:25:00*206.70000*206.67000*206.71001*206.64000
02/09/2006 23:30:00*206.67000*206.67999*206.70000*206.66000
02/09/2006 23:35:00*206.67999*206.67999*206.73000*206.64999
02/09/2006 23:40:00*206.67999*206.67000*206.72000*206.66000
02/09/2006 23:45:00*206.67000*206.64999*206.67999*206.62000
02/09/2006 23:50:00*206.64999*206.64000*206.67999*206.62000
02/09/2006 23:55:00*206.64000*206.63000*206.64000*206.60001
02/10/2006 00:00:00*206.63000*206.60001*206.66000*206.59000
02/10/2006 00:05:00*206.60001*206.50000*206.60001*206.42000
02/10/2006 00:10:00*206.50000*206.56000*206.60001*206.50000
02/10/2006 00:15:00*206.56000*206.46001*206.56000*206.46001
02/10/2006 00:20:00*206.46001*206.46001*206.49001*206.39999
02/10/2006 00:25:00*206.46001*206.31000*206.48000*206.25999
02/10/2006 00:30:00*206.31000*206.10001*206.32001*206.03000
02/10/2006 00:35:00*206.10001*206.28000*206.28999*205.97000
02/10/2006 00:40:00*206.28000*206.19000*206.30000*206.19000
02/10/2006 00:45:00*206.19000*206.07001*206.23000*206.07001
02/10/2006 00:50:00*206.07001*206.00000*206.10001*205.92000
02/10/2006 00:55:00*206.00000*206.14999*206.19000*205.96001
02/10/2006 01:00:00*206.14999*206.02000*206.16000*205.96001
02/10/2006 01:05:00*206.02000*205.91000*206.02000*205.86000
02/10/2006 01:10:00*205.91000*206.00999*206.00999*205.89000
02/10/2006 01:15:00*206.00999*206.03999*206.08000*205.98000
02/10/2006 01:20:00*206.03999*206.00999*206.12000*206.00000
02/10/2006 01:25:00*206.00999*205.95000*206.07001*205.94000
02/10/2006 01:30:00*205.95000*205.87000*206.00999*205.82001
02/10/2006 01:35:00*205.87000*205.84000*205.87000*205.72000
02/10/2006 01:40:00*205.84000*205.85001*205.91000*205.83000
02/10/2006 01:45:00*205.85001*205.80000*205.89000*205.80000
02/10/2006 01:50:00*205.80000*205.75999*205.80000*205.66000
02/10/2006 01:55:00*205.75999*205.73000*205.75999*205.70000
02/10/2006 02:00:00*205.73000*205.83000*205.84000*205.70000
02/10/2006 02:05:00*205.83000*205.75999*205.87000*205.75999
02/10/2006 02:10:00*205.75999*205.75000*205.80000*205.72000
02/10/2006 02:15:00*205.75000*205.75000*205.78000*205.72000
02/10/2006 02:20:00*205.75000*205.73000*205.78999*205.64999
02/10/2006 02:25:00*205.73000*205.71001*205.78000*205.66000
02/10/2006 02:30:00*205.71001*205.53999*205.71001*205.47000
02/10/2006 02:35:00*205.53999*205.50000*205.57001*205.48000
02/10/2006 02:40:00*205.50000*205.52000*205.52000*205.39999
02/10/2006 02:45:00*205.52000*205.34000*205.52000*205.23000
02/10/2006 02:50:00*205.34000*205.20000*205.37000*205.17999
02/10/2006 02:55:00*205.20000*205.24001*205.24001*205.13000
02/10/2006 03:00:00*205.24001*205.23000*205.37000*205.19000
02/10/2006 03:05:00*205.23000*205.21001*205.27000*205.19000
02/10/2006 03:10:00*205.21001*205.20000*205.23000*205.17000
02/10/2006 03:15:00*205.20000*205.34000*205.34000*205.19000
02/10/2006 03:20:00*205.34000*205.28000*205.37000*205.27000
02/10/2006 03:25:00*205.28000*205.36000*205.39999*205.28000
02/10/2006 03:30:00*205.36000*205.36000*205.42999*205.34000
02/10/2006 03:35:00*205.36000*205.44000*205.50999*205.31000
02/10/2006 03:40:00*205.44000*205.45000*205.49001*205.42000
02/10/2006 03:45:00*205.45000*205.48000*205.53000*205.42000
02/10/2006 03:50:00*205.48000*205.39999*205.50000*205.39000
02/10/2006 03:55:00*205.39999*205.34000*205.44000*205.31000
02/10/2006 04:00:00*205.34000*205.27000*205.39000*205.27000
02/10/2006 04:05:00*205.27000*205.25999*205.28000*205.21001
02/10/2006 04:10:00*205.25999*205.14999*205.25999*205.11000
02/10/2006 04:15:00*205.14999*205.25999*205.28000*205.14999
02/10/2006 04:20:00*205.25999*205.20000*205.28000*205.17999
02/10/2006 04:25:00*205.20000*205.28000*205.28999*205.17000
02/10/2006 04:30:00*205.28000*205.14999*205.28000*205.14000
02/10/2006 04:35:00*205.14999*205.17999*205.21001*205.14000
02/10/2006 04:40:00*205.17999*205.24001*205.25000*205.14000
02/10/2006 04:45:00*205.24001*205.19000*205.25999*205.17000
02/10/2006 04:50:00*205.19000*205.09000*205.19000*205.03999
02/10/2006 04:55:00*205.09000*204.85001*205.10001*204.80000
02/10/2006 05:00:00*204.85001*204.89999*204.94000*204.83000
02/10/2006 05:05:00*204.89999*204.87000*204.94000*204.87000
02/10/2006 05:10:00*204.87000*204.97000*204.98000*204.85001
02/10/2006 05:15:00*204.97000*204.91000*205.00999*204.91000
02/10/2006 05:20:00*204.91000*204.88000*204.92999*204.86000
02/10/2006 05:25:00*204.88000*205.09000*205.09000*204.88000
02/10/2006 05:30:00*205.09000*205.14000*205.14999*205.08000
02/10/2006 05:35:00*205.14000*205.30000*205.31000*205.12000
02/10/2006 05:40:00*205.30000*205.35001*205.42000*205.27000
02/10/2006 05:45:00*205.35001*205.38000*205.42999*205.35001
02/10/2006 05:50:00*205.38000*205.39000*205.47000*205.37000
02/10/2006 05:55:00*205.39000*205.37000*205.42000*205.36000
02/10/2006 06:00:00*205.37000*205.50999*205.52000*205.36000
02/10/2006 06:05:00*205.50999*205.48000*205.56000*205.46001
02/10/2006 06:10:00*205.48000*205.37000*205.53999*205.37000
02/10/2006 06:15:00*205.37000*205.27000*205.38000*205.25999
02/10/2006 06:20:00*205.27000*205.36000*205.37000*205.27000
02/10/2006 06:25:00*205.36000*205.38000*205.39000*205.34000
02/10/2006 06:30:00*205.38000*205.34000*205.39999*205.30000
02/10/2006 06:35:00*205.34000*205.35001*205.38000*205.28999
02/10/2006 06:40:00*205.35001*205.30000*205.35001*205.25999
02/10/2006 06:45:00*205.30000*205.20000*205.30000*205.14999
02/10/2006 06:50:00*205.20000*205.25000*205.27000*205.19000
02/10/2006 06:55:00*205.25000*205.21001*205.25000*205.19000
02/10/2006 07:00:00*205.21001*205.23000*205.24001*205.20000
02/10/2006 07:05:00*205.23000*205.25000*205.25999*205.22000
02/10/2006 07:10:00*205.25000*205.32001*205.32001*205.23000
02/10/2006 07:15:00*205.32001*205.33000*205.44000*205.31000
02/10/2006 07:20:00*205.33000*205.52000*205.56000*205.32001
02/10/2006 07:25:00*205.52000*205.39999*205.52000*205.38000
02/10/2006 07:30:00*205.39999*205.48000*205.48000*205.39000
02/10/2006 07:35:00*205.48000*205.44000*205.55000*205.44000
02/10/2006 07:40:00*205.44000*205.48000*205.50000*205.39999
02/10/2006 07:45:00*205.48000*205.50999*205.60001*205.47000
02/10/2006 07:50:00*205.50999*205.46001*205.50999*205.44000
02/10/2006 07:55:00*205.46001*205.50000*205.50000*205.42999
02/10/2006 08:00:00*205.50000*205.64999*205.67999*205.44000
02/10/2006 08:05:00*205.64999*205.67000*205.70000*205.61000
02/10/2006 08:10:00*205.67000*205.80000*205.80000*205.64999
02/10/2006 08:15:00*205.80000*205.81000*205.84000*205.74001
02/10/2006 08:20:00*205.81000*205.84000*205.88000*205.81000
02/10/2006 08:25:00*205.84000*205.83000*205.87000*205.78999
02/10/2006 08:30:00*205.83000*205.72000*205.87000*205.72000
02/10/2006 08:35:00*205.72000*205.77000*205.86000*205.67000
02/10/2006 08:40:00*205.77000*205.82001*205.89000*205.77000
02/10/2006 08:45:00*205.82001*205.71001*205.82001*205.69000
02/10/2006 08:50:00*205.71001*205.49001*205.71001*205.45000
02/10/2006 08:55:00*205.49001*205.50999*205.50999*205.38000
02/10/2006 09:00:00*205.50999*205.64000*205.67999*205.50000
02/10/2006 09:05:00*205.64000*205.61000*205.64999*205.53000
02/10/2006 09:10:00*205.61000*205.46001*205.61000*205.39000
02/10/2006 09:15:00*205.46001*205.42999*205.49001*205.37000
02/10/2006 09:20:00*205.42999*205.49001*205.52000*205.41000
02/10/2006 09:25:00*205.49001*205.39000*205.53000*205.32001
02/10/2006 09:30:00*205.39000*205.39999*205.50000*205.30000
02/10/2006 09:35:00*205.39999*205.49001*205.52000*205.39999
02/10/2006 09:40:00*205.49001*205.48000*205.52000*205.46001
02/10/2006 09:45:00*205.48000*205.46001*205.50999*205.39999
02/10/2006 09:50:00*205.46001*205.33000*205.53999*205.33000
02/10/2006 09:55:00*205.33000*205.42999*205.45000*205.33000
02/10/2006 10:00:00*205.42999*205.55000*205.55000*205.37000
02/10/2006 10:05:00*205.55000*205.49001*205.57001*205.46001
02/10/2006 10:10:00*205.49001*205.50999*205.56000*205.48000
02/10/2006 10:15:00*205.50999*205.57001*205.62000*205.49001
02/10/2006 10:20:00*205.57001*205.50999*205.57001*205.42999
02/10/2006 10:25:00*205.50999*205.53999*205.72000*205.50999
02/10/2006 10:30:00*205.53999*205.57001*205.59000*205.48000
02/10/2006 10:35:00*205.57001*205.35001*205.78000*205.33000
02/10/2006 10:40:00*205.35001*205.25000*205.45000*205.25000
02/10/2006 10:45:00*205.25000*205.22000*205.37000*205.20000
02/10/2006 10:50:00*205.22000*205.39000*205.39999*205.22000
02/10/2006 10:55:00*205.39000*205.32001*205.42000*205.22000
02/10/2006 11:00:00*205.32001*205.22000*205.42000*205.20000
02/10/2006 11:05:00*205.22000*205.17000*205.28999*205.10001
02/10/2006 11:10:00*205.17000*205.12000*205.23000*205.10001
02/10/2006 11:15:00*205.12000*205.00000*205.16000*204.97000
02/10/2006 11:20:00*205.00000*205.03000*205.07001*204.97000
02/10/2006 11:25:00*205.03000*205.25000*205.25000*204.97000
02/10/2006 11:30:00*205.25000*205.30000*205.30000*205.16000
02/10/2006 11:35:00*205.30000*205.35001*205.39000*205.28999
02/10/2006 11:40:00*205.35001*205.31000*205.41000*205.28000
02/10/2006 11:45:00*205.31000*205.28000*205.35001*205.27000
02/10/2006 11:50:00*205.28000*205.25999*205.30000*205.23000
02/10/2006 11:55:00*205.25999*205.24001*205.28999*205.23000
02/10/2006 12:00:00*205.24001*205.28000*205.28999*205.19000
02/10/2006 12:05:00*205.28000*205.34000*205.42000*205.27000
02/10/2006 12:10:00*205.34000*205.32001*205.41000*205.28999
02/10/2006 12:15:00*205.32001*205.28000*205.35001*205.22000
02/10/2006 12:20:00*205.28000*205.34000*205.35001*205.28000
02/10/2006 12:25:00*205.34000*205.24001*205.36000*205.17000
02/10/2006 12:30:00*205.24001*205.13000*205.25999*205.11000
02/10/2006 12:35:00*205.13000*205.10001*205.14999*205.00999
02/10/2006 12:40:00*205.10001*205.06000*205.13000*205.05000
02/10/2006 12:45:00*205.06000*205.05000*205.14000*205.00999
02/10/2006 12:50:00*205.05000*205.09000*205.11000*205.03000
02/10/2006 12:55:00*205.09000*205.12000*205.13000*205.09000
02/10/2006 13:00:00*205.12000*205.07001*205.16000*205.07001
02/10/2006 13:05:00*205.07001*205.19000*205.25000*205.06000
02/10/2006 13:10:00*205.19000*205.17000*205.25000*205.12000
02/10/2006 13:15:00*205.17000*205.17000*205.23000*205.14000
02/10/2006 13:20:00*205.17000*205.14999*205.20000*205.12000
02/10/2006 13:25:00*205.14999*205.22000*205.24001*205.14000
02/10/2006 13:30:00*205.22000*205.25999*205.28000*205.21001
02/10/2006 13:35:00*205.25999*205.33000*205.33000*205.25999
02/10/2006 13:40:00*205.33000*205.39000*205.39000*205.33000
02/10/2006 13:45:00*205.39000*205.58000*205.63000*205.36000
02/10/2006 13:50:00*205.58000*205.66000*205.74001*205.53999
02/10/2006 13:55:00*205.66000*205.66000*205.67999*205.56000
02/10/2006 14:00:00*205.66000*205.73000*205.75000*205.64000
02/10/2006 14:05:00*205.73000*205.75000*205.88000*205.71001
02/10/2006 14:10:00*205.75000*205.78000*205.83000*205.73000
02/10/2006 14:15:00*205.78000*205.83000*205.84000*205.77000
02/10/2006 14:20:00*205.83000*205.84000*205.85001*205.78999
02/10/2006 14:25:00*205.84000*205.78999*205.84000*205.78999
02/10/2006 14:30:00*205.78999*205.83000*205.85001*205.77000
02/10/2006 14:35:00*205.83000*206.00999*206.00999*205.83000
02/10/2006 14:40:00*206.00999*205.92000*206.00999*205.92000
02/10/2006 14:45:00*205.92000*205.83000*205.92999*205.73000
02/10/2006 14:50:00*205.83000*205.84000*205.87000*205.75000
02/10/2006 14:55:00*205.84000*205.83000*205.92999*205.82001
02/10/2006 15:00:00*205.83000*205.64999*205.91000*205.64999
02/10/2006 15:05:00*205.64999*205.71001*205.75000*205.60001
02/10/2006 15:10:00*205.71001*205.69000*205.75000*205.69000
02/10/2006 15:15:00*205.69000*205.67000*205.73000*205.64999
02/10/2006 15:20:00*205.67000*205.57001*205.67999*205.56000
02/10/2006 15:25:00*205.57001*205.63000*205.67999*205.55000
02/10/2006 15:30:00*205.63000*205.59000*205.67000*205.57001
02/10/2006 15:35:00*205.59000*205.52000*205.60001*205.48000
02/10/2006 15:40:00*205.52000*205.52000*205.57001*205.49001
02/10/2006 15:45:00*205.52000*205.50999*205.57001*205.44000
02/10/2006 15:50:00*205.50999*205.53999*205.57001*205.50000
02/10/2006 15:55:00*205.53999*205.53999*205.58000*205.53000
02/10/2006 16:00:00*205.53999*205.58000*205.63000*205.53999
02/10/2006 16:05:00*205.58000*205.58000*205.58000*205.58000
02/10/2006 16:10:00*205.64000*205.60001*205.67000*205.58000
02/10/2006 16:15:00*205.61000*205.63499*205.66000*205.57500
02/10/2006 16:20:00*205.69000*205.65500*205.69000*205.59000
02/10/2006 16:25:00*205.64999*205.61501*205.67000*205.59000
02/10/2006 16:30:00*205.62500*205.64500*205.66499*205.60001
02/10/2006 16:35:00*205.64999*205.64000*205.70000*205.60001
02/10/2006 16:40:00*205.64999*205.62000*205.67500*205.59500
02/10/2006 16:45:00*205.61501*205.67000*205.67999*205.60001
02/10/2006 16:50:00*205.67000*205.70500*205.77499*205.64999
02/10/2006 16:55:00*205.70500*205.67999*205.76500*205.67500
02/10/2006 17:00:00*205.67000*205.59500*205.68500*205.58000
