02/05/2006 14:05:00*209.38000*209.39000*209.39000*209.38000
02/05/2006 14:10:00*209.39000*209.42000*209.48000*209.39000
02/05/2006 14:15:00*209.42000*209.42000*209.42000*209.42000
02/05/2006 14:20:00*209.42000*209.33000*209.42000*209.31000
02/05/2006 14:25:00*209.33000*209.32001*209.35001*209.28999
02/05/2006 14:30:00*209.32001*209.33000*209.33000*209.31000
02/05/2006 14:35:00*209.33000*209.33000*209.33000*209.32001
02/05/2006 14:40:00*209.33000*209.33000*209.33000*209.32001
02/05/2006 14:45:00*209.33000*209.28999*209.33000*209.28999
02/05/2006 14:50:00*209.28999*209.28000*209.30000*209.28000
02/05/2006 14:55:00*209.28000*209.30000*209.30000*209.27000
02/05/2006 15:00:00*209.30000*209.28999*209.30000*209.28000
02/05/2006 15:05:00*209.28999*209.28999*209.28999*209.28000
02/05/2006 15:10:00*209.28999*209.30000*209.30000*209.28000
02/05/2006 15:15:00*209.30000*209.31000*209.31000*209.28999
02/05/2006 15:20:00*209.31000*209.30000*209.31000*209.28999
02/05/2006 15:25:00*209.30000*209.31000*209.31000*209.28999
02/05/2006 15:30:00*209.31000*209.31000*209.31000*209.30000
02/05/2006 15:35:00*209.31000*209.30000*209.33000*209.28999
02/05/2006 15:40:00*209.30000*209.31000*209.34000*209.28999
02/05/2006 15:45:00*209.31000*209.30000*209.31000*209.30000
02/05/2006 15:50:00*209.30000*209.28999*209.30000*209.28999
02/05/2006 15:55:00*209.28999*209.37000*209.37000*209.28999
02/05/2006 16:00:00*209.37000*209.39000*209.41000*209.34000
02/05/2006 16:05:00*209.39000*209.42000*209.44000*209.38000
02/05/2006 16:10:00*209.42000*209.42000*209.42000*209.41000
02/05/2006 16:15:00*209.42000*209.42000*209.42000*209.41000
02/05/2006 16:20:00*209.42000*209.45000*209.45000*209.42000
02/05/2006 16:25:00*209.45000*209.45000*209.45000*209.44000
02/05/2006 16:30:00*209.45000*209.42999*209.45000*209.42000
02/05/2006 16:35:00*209.42999*209.42999*209.44000*209.42000
02/05/2006 16:40:00*209.42999*209.46001*209.47000*209.42000
02/05/2006 16:45:00*209.46001*209.46001*209.47000*209.44000
02/05/2006 16:50:00*209.46001*209.46001*209.46001*209.44000
02/05/2006 16:55:00*209.46001*209.41000*209.46001*209.39999
02/05/2006 17:00:00*209.41000*209.38000*209.42999*209.36000
