02/03/2006 17:05:00*209.66000*209.64000*209.71001*209.47000
02/03/2006 17:10:00*209.63000*209.62000*209.99001*209.58000
02/03/2006 17:15:00*209.61000*209.61000*209.61000*209.59000
02/03/2006 17:25:00*209.64000*209.64000*209.64000*209.64000
02/03/2006 17:35:00*209.64000*209.64000*209.64000*209.64000
