01/30/2006 17:05:00*207.98000*208.05499*208.08000*207.97501
01/30/2006 17:10:00*208.05499*208.04500*208.08000*207.99500
01/30/2006 17:15:00*208.05499*208.03999*208.08501*207.97000
01/30/2006 17:20:00*208.03500*208.03500*208.08000*207.98000
01/30/2006 17:25:00*208.03000*208.04500*208.09000*207.99500
01/30/2006 17:30:00*208.02499*208.04500*208.10001*208.01500
01/30/2006 17:35:00*208.03999*208.10001*208.13499*208.03999
01/30/2006 17:40:00*208.11000*208.11501*208.15500*208.06000
01/30/2006 17:45:00*208.09000*208.09500*208.14000*208.03000
01/30/2006 17:50:00*208.08501*208.06500*208.11501*208.06500
01/30/2006 17:55:00*208.07500*208.08501*208.14999*208.06500
01/30/2006 18:00:00*208.10500*208.01500*208.11501*207.96500
01/30/2006 18:05:00*208.03000*208.08000*208.11000*207.99500
01/30/2006 18:10:00*208.07500*208.09500*208.10001*208.04500
01/30/2006 18:15:00*208.08501*208.15500*208.15500*208.08000
01/30/2006 18:20:00*208.16000*208.13499*208.20000*208.10001
01/30/2006 18:25:00*208.16000*208.11501*208.16000*208.03999
01/30/2006 18:30:00*208.07500*208.14000*208.16000*208.06500
01/30/2006 18:35:00*208.13000*208.11501*208.14999*208.05499
01/30/2006 18:40:00*208.12000*208.05499*208.13499*207.99500
01/30/2006 18:45:00*208.06500*208.00500*208.08501*207.95500
01/30/2006 18:50:00*208.00000*207.96500*208.06500*207.95500
01/30/2006 18:55:00*207.97501*207.97000*208.00000*207.90500
01/30/2006 19:00:00*207.94501*207.86000*207.98000*207.80499
01/30/2006 19:05:00*207.83000*207.89500*207.91000*207.81500
01/30/2006 19:10:00*207.86501*207.93500*208.00000*207.83501
01/30/2006 19:15:00*207.92500*208.03500*208.07001*207.92500
01/30/2006 19:20:00*208.05000*208.03500*208.10001*208.00000
01/30/2006 19:25:00*208.02499*208.05000*208.10500*207.96001
01/30/2006 19:30:00*208.06000*208.03000*208.07500*208.00000
01/30/2006 19:35:00*208.00999*208.06000*208.07001*207.98500
01/30/2006 19:40:00*208.03500*208.04500*208.07001*207.98500
01/30/2006 19:45:00*208.03500*208.12000*208.16000*208.02499
01/30/2006 19:50:00*208.12000*208.05499*208.13000*208.03500
01/30/2006 19:55:00*208.06000*208.15500*208.19501*208.03000
01/30/2006 20:00:00*208.13499*208.11501*208.23500*208.07001
01/30/2006 20:05:00*208.13000*208.17000*208.22000*208.11000
01/30/2006 20:10:00*208.20000*208.16499*208.23000*208.11501
01/30/2006 20:15:00*208.16000*208.11501*208.17000*208.07500
01/30/2006 20:20:00*208.09500*208.02499*208.12000*208.01500
01/30/2006 20:25:00*208.03999*208.03999*208.07001*207.94501
01/30/2006 20:30:00*208.04500*208.01500*208.11000*207.98000
01/30/2006 20:35:00*208.02000*208.00999*208.05499*207.95000
01/30/2006 20:40:00*208.00500*207.98000*208.03000*207.95000
01/30/2006 20:45:00*208.00500*208.01500*208.03999*207.96500
01/30/2006 20:50:00*208.00999*207.99500*208.04500*207.94501
01/30/2006 20:55:00*207.99500*207.98500*208.07001*207.92500
01/30/2006 21:00:00*207.99500*208.05000*208.06000*207.96001
01/30/2006 21:05:00*208.03500*207.96001*208.07500*207.90500
01/30/2006 21:10:00*207.96500*207.91499*208.03000*207.86501
01/30/2006 21:15:00*207.92000*207.91000*208.02499*207.88499
01/30/2006 21:20:00*207.92000*207.98000*208.05499*207.89500
01/30/2006 21:25:00*207.98500*207.97501*208.03999*207.94501
01/30/2006 21:30:00*207.98000*207.99500*208.03000*207.94501
01/30/2006 21:35:00*208.03000*208.01500*208.03500*207.97501
01/30/2006 21:40:00*208.02000*208.05000*208.05499*207.96500
01/30/2006 21:45:00*208.03500*207.99500*208.08000*207.97501
01/30/2006 21:50:00*208.00000*207.96001*208.00999*207.91499
01/30/2006 21:55:00*207.98500*207.97501*207.99500*207.91499
01/30/2006 22:00:00*207.95500*207.94501*207.97501*207.89500
01/30/2006 22:05:00*207.94000*207.92999*207.97501*207.89500
01/30/2006 22:10:00*207.94000*207.89500*207.95500*207.87500
01/30/2006 22:15:00*207.90500*207.99500*208.01500*207.87500
01/30/2006 22:20:00*208.03000*208.03999*208.08000*207.95500
01/30/2006 22:25:00*208.03500*208.03500*208.05000*207.93500
01/30/2006 22:30:00*208.02499*208.07500*208.09500*207.98500
01/30/2006 22:35:00*208.03999*208.10001*208.13499*207.99500
01/30/2006 22:40:00*208.11501*208.09500*208.13000*208.04500
01/30/2006 22:45:00*208.07500*208.07500*208.14999*208.04500
01/30/2006 22:50:00*208.11000*208.10500*208.12500*208.04500
01/30/2006 22:55:00*208.07500*208.09500*208.12000*208.04500
01/30/2006 23:00:00*208.08501*208.05499*208.11000*208.01500
01/30/2006 23:05:00*208.04500*207.99500*208.07500*207.99500
01/30/2006 23:10:00*208.01500*208.02499*208.07500*207.91499
01/30/2006 23:15:00*208.03500*208.05499*208.07001*207.99500
01/30/2006 23:20:00*208.06000*208.03500*208.10001*207.99500
01/30/2006 23:25:00*208.05499*208.00999*208.06000*207.95500
01/30/2006 23:30:00*208.02499*208.02499*208.03999*207.97501
01/30/2006 23:35:00*208.03000*208.02499*208.05499*207.96500
01/30/2006 23:40:00*208.04500*208.05499*208.11000*207.99500
01/30/2006 23:45:00*208.03500*208.08501*208.12500*208.01500
01/30/2006 23:50:00*208.08000*208.12500*208.14999*208.03500
01/30/2006 23:55:00*208.12500*208.12500*208.15500*208.06500
01/31/2006 00:00:00*208.10500*208.06500*208.14999*208.03500
01/31/2006 00:05:00*208.07001*208.12500*208.17000*208.03500
01/31/2006 00:10:00*208.12000*208.11000*208.20000*208.06500
01/31/2006 00:15:00*208.12500*208.09000*208.13000*208.04500
01/31/2006 00:20:00*208.06000*208.11501*208.13499*208.04500
01/31/2006 00:25:00*208.09500*208.08501*208.11501*208.03000
01/31/2006 00:30:00*208.07500*208.07500*208.10001*208.04500
01/31/2006 00:35:00*208.07500*208.00000*208.09500*207.99001
01/31/2006 00:40:00*208.01500*208.11501*208.13499*207.97501
01/31/2006 00:45:00*208.11000*208.03999*208.13499*208.01500
01/31/2006 00:50:00*208.05000*208.03000*208.07500*208.00500
01/31/2006 00:55:00*208.01500*208.00000*208.05499*207.96001
01/31/2006 01:00:00*207.99500*207.92500*208.03500*207.85001
01/31/2006 01:05:00*207.94501*207.96500*208.08000*207.92500
01/31/2006 01:10:00*207.97000*207.89500*207.99500*207.86000
01/31/2006 01:15:00*207.90500*207.88499*207.92500*207.79500
01/31/2006 01:20:00*207.89000*207.78500*207.90500*207.74500
01/31/2006 01:25:00*207.77000*207.81500*207.85001*207.75500
01/31/2006 01:30:00*207.79500*207.85500*207.88000*207.74500
01/31/2006 01:35:00*207.86000*207.89000*207.91499*207.82500
01/31/2006 01:40:00*207.88499*207.83501*207.89500*207.82001
01/31/2006 01:45:00*207.84500*207.82001*207.86501*207.71500
01/31/2006 01:50:00*207.82500*207.77499*207.84000*207.73500
01/31/2006 01:55:00*207.76500*207.75000*207.84000*207.72501
01/31/2006 02:00:00*207.74001*207.77000*207.80000*207.67500
01/31/2006 02:05:00*207.78999*207.83501*208.02499*207.75500
01/31/2006 02:10:00*207.85500*207.82500*207.94000*207.80499
01/31/2006 02:15:00*207.83000*207.56500*207.84500*207.55499
01/31/2006 02:20:00*207.59000*207.63499*207.66499*207.54500
01/31/2006 02:25:00*207.64500*207.66499*207.70500*207.58501
01/31/2006 02:30:00*207.63499*207.59500*207.70000*207.56500
01/31/2006 02:35:00*207.60001*207.70500*207.71500*207.59500
01/31/2006 02:40:00*207.69501*207.69000*207.75999*207.64500
01/31/2006 02:45:00*207.69501*207.61000*207.71500*207.51500
01/31/2006 02:50:00*207.60001*207.67000*207.68500*207.49500
01/31/2006 02:55:00*207.64500*207.67999*207.71500*207.49500
01/31/2006 03:00:00*207.67500*207.59500*207.72000*207.52499
01/31/2006 03:05:00*207.59000*207.66499*207.72501*207.52499
01/31/2006 03:10:00*207.66000*207.67000*207.74500*207.59500
01/31/2006 03:15:00*207.67000*207.79500*207.90500*207.62500
01/31/2006 03:20:00*207.78000*207.77000*207.80499*207.66499
01/31/2006 03:25:00*207.74500*207.78999*207.85500*207.69501
01/31/2006 03:30:00*207.77000*207.67999*207.79500*207.62500
01/31/2006 03:35:00*207.72000*207.77000*207.78500*207.61501
01/31/2006 03:40:00*207.75500*207.83501*207.85500*207.67500
01/31/2006 03:45:00*207.82001*207.81500*207.89999*207.76500
01/31/2006 03:50:00*207.85001*207.72000*207.85500*207.65500
01/31/2006 03:55:00*207.71001*207.65500*207.73500*207.60500
01/31/2006 04:00:00*207.67000*207.65500*207.72000*207.62000
01/31/2006 04:05:00*207.64000*207.52499*207.67500*207.45000
01/31/2006 04:10:00*207.52000*207.53999*207.56500*207.47000
01/31/2006 04:15:00*207.55499*207.48500*207.58000*207.41499
01/31/2006 04:20:00*207.46001*207.49500*207.53999*207.40500
01/31/2006 04:25:00*207.52000*207.55499*207.60001*207.46500
01/31/2006 04:30:00*207.53500*207.57500*207.62000*207.50500
01/31/2006 04:35:00*207.56500*207.67500*207.74001*207.54500
01/31/2006 04:40:00*207.67999*207.68500*207.73500*207.60500
01/31/2006 04:45:00*207.66499*207.66499*207.73000*207.61501
01/31/2006 04:50:00*207.65500*207.67500*207.73000*207.61501
01/31/2006 04:55:00*207.69000*207.70000*207.75500*207.63499
01/31/2006 05:00:00*207.71500*207.72501*207.84000*207.67500
01/31/2006 05:05:00*207.73000*207.75000*207.80000*207.66000
01/31/2006 05:10:00*207.74001*207.70500*207.76500*207.67500
01/31/2006 05:15:00*207.74500*207.76500*207.83000*207.69501
01/31/2006 05:20:00*207.77499*207.78000*207.84000*207.74500
01/31/2006 05:25:00*207.78500*207.83000*207.84500*207.73500
01/31/2006 05:30:00*207.83000*207.96001*207.99001*207.75999
01/31/2006 05:35:00*207.92999*207.82001*208.00000*207.79500
01/31/2006 05:40:00*207.83501*207.86501*207.89000*207.72000
01/31/2006 05:45:00*207.86000*207.72000*207.95000*207.68500
01/31/2006 05:50:00*207.72000*207.64000*207.75999*207.59500
01/31/2006 05:55:00*207.64500*207.61000*207.70000*207.58501
01/31/2006 06:00:00*207.61501*207.59500*207.68500*207.52499
01/31/2006 06:05:00*207.61501*207.61000*207.63499*207.49500
01/31/2006 06:10:00*207.60500*207.67000*207.67999*207.56500
01/31/2006 06:15:00*207.60001*207.54500*207.67000*207.51500
01/31/2006 06:20:00*207.53999*207.52499*207.58501*207.48500
01/31/2006 06:25:00*207.50999*207.50000*207.56000*207.47501
01/31/2006 06:30:00*207.47501*207.46500*207.52499*207.44501
01/31/2006 06:35:00*207.48000*207.48000*207.52000*207.43500
01/31/2006 06:40:00*207.47000*207.48500*207.55000*207.42500
01/31/2006 06:45:00*207.45500*207.52499*207.56000*207.45000
01/31/2006 06:50:00*207.53000*207.56500*207.59000*207.47501
01/31/2006 06:55:00*207.55499*207.50500*207.60500*207.44501
01/31/2006 07:00:00*207.48500*207.46001*207.50500*207.38499
01/31/2006 07:05:00*207.44000*207.46001*207.53500*207.40500
01/31/2006 07:10:00*207.46001*207.38499*207.53000*207.34500
01/31/2006 07:15:00*207.39999*207.50000*207.53500*207.35500
01/31/2006 07:20:00*207.50999*207.49001*207.53500*207.43500
01/31/2006 07:25:00*207.47000*207.46500*207.55000*207.44000
01/31/2006 07:30:00*207.48500*207.42000*207.50999*207.36501
01/31/2006 07:35:00*207.39999*207.43500*207.52000*207.34000
01/31/2006 07:40:00*207.43500*207.45500*207.50000*207.39500
01/31/2006 07:45:00*207.46500*207.46001*207.50999*207.39500
01/31/2006 07:50:00*207.50000*207.52000*207.54500*207.41499
01/31/2006 07:55:00*207.52499*207.59000*207.67500*207.47501
01/31/2006 08:00:00*207.60001*207.56500*207.66000*207.56500
01/31/2006 08:05:00*207.59500*207.59000*207.63499*207.39500
01/31/2006 08:10:00*207.57001*207.71001*207.72000*207.53999
01/31/2006 08:15:00*207.71500*207.72501*207.83000*207.69501
01/31/2006 08:20:00*207.73000*207.78000*207.81000*207.68500
01/31/2006 08:25:00*207.78000*207.74500*207.82001*207.62500
01/31/2006 08:30:00*207.75500*207.71500*207.75999*207.64000
01/31/2006 08:35:00*207.69000*207.65500*207.77000*207.64000
01/31/2006 08:40:00*207.68500*207.69501*207.74500*207.64500
01/31/2006 08:45:00*207.69000*207.74500*207.80499*207.66499
01/31/2006 08:50:00*207.75500*207.75000*207.81500*207.70000
01/31/2006 08:55:00*207.75999*207.76500*207.87000*207.74500
01/31/2006 09:00:00*207.76500*207.86501*207.88499*207.72501
01/31/2006 09:05:00*207.88000*207.82001*207.91000*207.76500
01/31/2006 09:10:00*207.83501*207.82001*207.85500*207.75500
01/31/2006 09:15:00*207.82500*207.77499*207.85001*207.75500
01/31/2006 09:20:00*207.78000*207.80000*207.84500*207.74500
01/31/2006 09:25:00*207.81500*207.88000*207.91499*207.75500
01/31/2006 09:30:00*207.84000*207.92999*207.99001*207.81500
01/31/2006 09:35:00*207.98000*207.84500*207.98000*207.80000
01/31/2006 09:40:00*207.82001*207.83501*207.94000*207.80000
01/31/2006 09:45:00*207.85001*207.86501*207.89999*207.75500
01/31/2006 09:50:00*207.88000*207.75999*207.94000*207.74500
01/31/2006 09:55:00*207.78500*207.67500*207.83000*207.67500
01/31/2006 10:00:00*207.68500*207.71001*207.78000*207.57500
01/31/2006 10:05:00*207.62500*207.76500*207.82001*207.57500
01/31/2006 10:10:00*207.77000*207.78000*207.84500*207.69501
01/31/2006 10:15:00*207.78500*207.71001*207.78500*207.62500
01/31/2006 10:20:00*207.70000*207.77499*207.80000*207.62500
01/31/2006 10:25:00*207.76500*207.83501*207.87000*207.70500
01/31/2006 10:30:00*207.82001*207.84000*207.89000*207.78500
01/31/2006 10:35:00*207.85500*207.81000*207.89000*207.79500
01/31/2006 10:40:00*207.82500*207.96001*208.00000*207.80499
01/31/2006 10:45:00*207.97000*208.02000*208.03999*207.90500
01/31/2006 10:50:00*208.02499*208.02000*208.08501*207.97501
01/31/2006 10:55:00*208.03500*208.13499*208.17000*208.01500
01/31/2006 11:00:00*208.12000*208.07500*208.14999*207.97501
01/31/2006 11:05:00*208.15500*208.14999*208.26500*208.07500
01/31/2006 11:10:00*208.16499*208.25500*208.30000*208.11000
01/31/2006 11:15:00*208.25999*208.17500*208.28000*208.14500
01/31/2006 11:20:00*208.19000*208.20500*208.28000*208.14500
01/31/2006 11:25:00*208.21001*208.22000*208.27000*208.14500
01/31/2006 11:30:00*208.20000*208.28500*208.31500*208.14999
01/31/2006 11:35:00*208.28999*208.23000*208.37000*208.19501
01/31/2006 11:40:00*208.21001*208.30499*208.32001*208.18500
01/31/2006 11:45:00*208.31000*208.28500*208.37000*208.23500
01/31/2006 11:50:00*208.31500*208.28999*208.36000*208.25500
01/31/2006 11:55:00*208.27000*208.20500*208.33501*208.12500
01/31/2006 12:00:00*208.21500*208.26500*208.36501*208.10500
01/31/2006 12:05:00*208.25500*208.34500*208.38000*208.22000
01/31/2006 12:10:00*208.33501*208.35500*208.37000*208.27499
01/31/2006 12:15:00*208.32500*208.39000*208.42000*208.22000
01/31/2006 12:20:00*208.40500*208.39000*208.53999*208.26500
01/31/2006 12:25:00*208.36501*208.39500*208.48500*208.34500
01/31/2006 12:30:00*208.42500*208.52000*208.58501*208.36501
01/31/2006 12:35:00*208.52000*208.49500*208.59000*208.43500
01/31/2006 12:40:00*208.52000*208.41000*208.53000*208.36501
01/31/2006 12:45:00*208.41000*208.42000*208.44501*208.26500
01/31/2006 12:50:00*208.44000*208.42999*208.50000*208.39500
01/31/2006 12:55:00*208.44501*208.33501*208.47501*208.32500
01/31/2006 13:00:00*208.35001*208.38499*208.45000*208.33501
01/31/2006 13:05:00*208.38499*208.45000*208.50000*208.34500
01/31/2006 13:10:00*208.48000*208.46500*208.52000*208.42500
01/31/2006 13:15:00*208.46001*208.37500*208.50000*208.33501
01/31/2006 13:20:00*208.38000*208.31000*208.39000*208.24500
01/31/2006 13:25:00*208.29500*208.32500*208.39999*208.25500
01/31/2006 13:30:00*208.35001*208.36000*208.41499*208.24500
01/31/2006 13:35:00*208.33501*208.38000*208.42500*208.32500
01/31/2006 13:40:00*208.37000*208.44501*208.52000*208.34500
01/31/2006 13:45:00*208.46001*208.52499*208.59000*208.43500
01/31/2006 13:50:00*208.52000*208.52000*208.62000*208.45500
01/31/2006 13:55:00*208.51500*208.43500*208.67500*208.41499
01/31/2006 14:00:00*208.46500*208.63499*208.71001*208.41499
01/31/2006 14:05:00*208.61501*208.61501*208.69501*208.52000
01/31/2006 14:10:00*208.60500*208.57500*208.71001*208.54500
01/31/2006 14:15:00*208.63000*208.52499*208.69000*208.45000
01/31/2006 14:20:00*208.53999*208.78500*208.96500*208.46500
01/31/2006 14:25:00*208.73500*208.66499*208.86000*208.60001
01/31/2006 14:30:00*208.68500*208.69000*208.73000*208.51500
01/31/2006 14:35:00*208.68500*208.86501*208.87000*208.52000
01/31/2006 14:40:00*208.83000*208.69000*208.86501*208.62000
01/31/2006 14:45:00*208.70000*208.66499*208.74500*208.59000
01/31/2006 14:50:00*208.68500*208.80499*208.83501*208.48000
01/31/2006 14:55:00*208.80499*208.80499*208.87000*208.73500
01/31/2006 15:00:00*208.82500*208.93500*208.96500*208.78999
01/31/2006 15:05:00*208.90500*208.84000*209.07001*208.80499
01/31/2006 15:10:00*208.86501*208.82001*208.90500*208.75000
01/31/2006 15:15:00*208.82500*208.81500*208.89999*208.75000
01/31/2006 15:20:00*208.82500*208.84500*208.92000*208.77499
01/31/2006 15:25:00*208.84500*208.77499*208.84500*208.71500
01/31/2006 15:30:00*208.79500*208.77499*208.81500*208.69000
01/31/2006 15:35:00*208.79500*208.81500*208.89000*208.75999
01/31/2006 15:40:00*208.79500*208.85500*208.86000*208.78500
01/31/2006 15:45:00*208.85500*208.73500*208.85500*208.70000
01/31/2006 15:50:00*208.73000*208.74001*208.80000*208.69000
01/31/2006 15:55:00*208.75000*208.66499*208.78000*208.63499
01/31/2006 16:00:00*208.67000*208.69501*208.73000*208.59000
01/31/2006 16:05:00*208.70000*208.65500*208.75500*208.62000
01/31/2006 16:10:00*208.64000*208.73500*208.75000*208.63499
01/31/2006 16:15:00*208.74001*208.64999*208.80000*208.62000
01/31/2006 16:20:00*208.66499*208.61501*208.67999*208.58000
01/31/2006 16:25:00*208.61501*208.55499*208.64000*208.53500
01/31/2006 16:30:00*208.54500*208.53999*208.60500*208.45500
01/31/2006 16:35:00*208.53999*208.66000*208.67999*208.50500
01/31/2006 16:40:00*208.66499*208.62000*208.70000*208.53999
01/31/2006 16:45:00*208.62000*208.63000*208.64500*208.57001
01/31/2006 16:50:00*208.63000*208.55000*208.65500*208.50500
01/31/2006 16:55:00*208.53500*208.50500*208.57001*208.46001
01/31/2006 17:00:00*208.51500*208.53500*208.60001*208.47501
