01/29/2006 14:05:00*207.67000*207.67000*207.67000*207.34000
01/29/2006 14:10:00*207.67000*207.67000*207.67000*207.67000
01/29/2006 14:15:00*207.67000*207.67000*207.67000*207.67000
01/29/2006 14:20:00*207.67000*207.67000*207.67000*207.67000
01/29/2006 14:25:00*207.67000*207.67000*207.67000*207.67000
01/29/2006 14:30:00*207.67000*207.20500*207.67000*207.16000
01/29/2006 14:35:00*207.20500*207.21500*207.21500*207.20500
01/29/2006 14:40:00*207.21500*207.21500*207.22501*207.20500
01/29/2006 14:45:00*207.21500*207.21500*207.22501*207.20500
01/29/2006 14:50:00*207.21500*207.22501*207.22501*207.20500
01/29/2006 14:55:00*207.22501*207.22501*207.22501*207.21500
01/29/2006 15:00:00*207.22501*207.23500*207.24500*207.21500
01/29/2006 15:05:00*207.23500*207.22501*207.23500*207.21500
01/29/2006 15:10:00*207.22501*207.23500*207.23500*207.21500
01/29/2006 15:15:00*207.23500*207.23500*207.28000*207.22501
01/29/2006 15:20:00*207.23500*207.25500*207.25500*207.22501
01/29/2006 15:25:00*207.25500*207.23500*207.25500*207.22501
01/29/2006 15:30:00*207.23500*207.24500*207.24500*207.21500
01/29/2006 15:35:00*207.24500*207.22501*207.24500*207.22501
01/29/2006 15:40:00*207.22501*207.22501*207.22501*207.21500
01/29/2006 15:45:00*207.21500*207.23500*207.23500*207.20500
01/29/2006 15:50:00*207.22501*207.24500*207.26500*207.22501
01/29/2006 15:55:00*207.27499*207.27499*207.27499*207.24500
01/29/2006 16:00:00*207.28500*207.27499*207.28500*207.25500
01/29/2006 16:05:00*207.27499*207.28500*207.29500*207.26500
01/29/2006 16:10:00*207.28500*207.31500*207.32500*207.26500
01/29/2006 16:15:00*207.30499*207.32500*207.32500*207.30499
01/29/2006 16:20:00*207.32500*207.32500*207.32500*207.32500
01/29/2006 16:25:00*207.31500*207.32500*207.32500*207.31500
01/29/2006 16:30:00*207.34500*207.35500*207.37500*207.32500
01/29/2006 16:35:00*207.35500*207.30000*207.35500*207.21001
01/29/2006 16:40:00*207.32500*207.29500*207.32500*207.28000
01/29/2006 16:45:00*207.29500*207.30000*207.35500*207.25000
01/29/2006 16:50:00*207.31500*207.37000*207.42500*207.29500
01/29/2006 16:55:00*207.35500*207.36000*207.39500*207.32001
01/29/2006 17:00:00*207.32001*207.37500*207.42999*207.32001
