01/27/2006 17:05:00*207.34000*207.39000*207.46001*207.32001
01/27/2006 17:10:00*207.34000*207.23000*207.37000*207.23000
01/27/2006 17:15:00*207.28999*207.39999*207.39999*207.23000
01/27/2006 17:20:00*207.36000*207.38000*207.48000*207.36000
01/27/2006 17:25:00*207.45000*207.53999*207.53999*207.42000
