01/26/2006 17:05:00*207.18500*207.23500*207.31000*207.13499
01/26/2006 17:10:00*207.24001*207.24001*207.31000*207.16499
01/26/2006 17:15:00*207.18500*207.24001*207.31000*207.18500
01/26/2006 17:20:00*207.24001*207.29500*207.37000*207.20500
01/26/2006 17:25:00*207.31000*207.23500*207.31000*207.19000
01/26/2006 17:30:00*207.22501*207.28000*207.32001*207.19000
01/26/2006 17:35:00*207.25999*207.29500*207.34000*207.23000
01/26/2006 17:40:00*207.30000*207.30499*207.35001*207.23000
01/26/2006 17:45:00*207.30499*207.31500*207.35001*207.26500
01/26/2006 17:50:00*207.30499*207.30499*207.34500*207.30000
01/26/2006 17:55:00*207.30000*207.32500*207.36000*207.29500
01/26/2006 18:00:00*207.32500*207.32500*207.37000*207.13000
01/26/2006 18:05:00*207.34500*207.27000*207.35001*207.19501
01/26/2006 18:10:00*207.26500*207.25999*207.28500*207.20000
01/26/2006 18:15:00*207.24500*207.17000*207.25999*207.13000
01/26/2006 18:20:00*207.16499*207.25500*207.30000*207.14000
01/26/2006 18:25:00*207.25500*207.19000*207.27000*207.15500
01/26/2006 18:30:00*207.19000*207.26500*207.28000*207.16000
01/26/2006 18:35:00*207.25999*207.22501*207.30000*207.14500
01/26/2006 18:40:00*207.22501*207.08000*207.22501*206.89000
01/26/2006 18:45:00*207.08501*207.12000*207.22501*207.06000
01/26/2006 18:50:00*207.11000*207.16000*207.21001*207.08000
01/26/2006 18:55:00*207.17000*207.20000*207.25000*207.10500
01/26/2006 19:00:00*207.22000*207.17999*207.27000*207.16000
01/26/2006 19:05:00*207.17000*207.23500*207.27000*207.14999
01/26/2006 19:10:00*207.27000*207.25000*207.33000*207.21001
01/26/2006 19:15:00*207.24001*207.22000*207.27000*207.17500
01/26/2006 19:20:00*207.22000*207.05000*207.23000*207.02000
01/26/2006 19:25:00*207.03999*207.01500*207.11000*206.96500
01/26/2006 19:30:00*207.00500*206.89999*207.07001*206.86000
01/26/2006 19:35:00*206.88000*206.75500*206.98500*206.67500
01/26/2006 19:40:00*206.76500*206.62500*206.79500*206.59000
01/26/2006 19:45:00*206.63499*206.64000*206.71500*206.61000
01/26/2006 19:50:00*206.63000*206.71001*206.78000*206.59000
01/26/2006 19:55:00*206.72501*206.79500*206.82500*206.66000
01/26/2006 20:00:00*206.77000*206.85500*206.91000*206.72000
01/26/2006 20:05:00*206.86000*206.78999*206.88000*206.77000
01/26/2006 20:10:00*206.81000*206.82500*206.88000*206.77000
01/26/2006 20:15:00*206.82500*206.80000*206.87500*206.78000
01/26/2006 20:20:00*206.83501*206.82001*206.86000*206.77000
01/26/2006 20:25:00*206.82001*206.78999*206.86000*206.77000
01/26/2006 20:30:00*206.79500*206.82001*206.88000*206.77000
01/26/2006 20:35:00*206.82500*206.86000*206.89500*206.75999
01/26/2006 20:40:00*206.85001*206.90500*206.93500*206.84000
01/26/2006 20:45:00*206.89500*206.97000*206.99001*206.87000
01/26/2006 20:50:00*206.92000*206.92999*206.97000*206.89999
01/26/2006 20:55:00*206.94501*206.92000*206.96001*206.86000
01/26/2006 21:00:00*206.92500*206.94000*206.99001*206.90500
01/26/2006 21:05:00*206.95000*206.93500*207.00500*206.89000
01/26/2006 21:10:00*206.93500*206.89999*206.94000*206.86000
01/26/2006 21:15:00*206.91000*206.83000*206.92500*206.82001
01/26/2006 21:20:00*206.83000*206.80499*206.88499*206.78000
01/26/2006 21:25:00*206.80499*206.82500*206.89000*206.78000
01/26/2006 21:30:00*206.81000*206.82001*206.89500*206.78999
01/26/2006 21:35:00*206.81500*206.82500*206.89500*206.78000
01/26/2006 21:40:00*206.81500*206.80499*206.88000*206.77499
01/26/2006 21:45:00*206.79500*206.85001*206.89000*206.78999
01/26/2006 21:50:00*206.88499*206.96500*206.99001*206.84500
01/26/2006 21:55:00*206.99001*207.03999*207.03999*206.94000
01/26/2006 22:00:00*207.00999*207.02000*207.10001*206.92999
01/26/2006 22:05:00*207.01500*206.95500*207.04500*206.92500
01/26/2006 22:10:00*206.95500*206.96500*207.00999*206.92999
01/26/2006 22:15:00*206.95500*206.95500*207.00999*206.92000
01/26/2006 22:20:00*206.97000*206.94501*207.00000*206.92999
01/26/2006 22:25:00*206.93500*206.97501*207.00999*206.93500
01/26/2006 22:30:00*206.98000*207.06500*207.08501*206.97000
01/26/2006 22:35:00*207.07001*207.07001*207.13000*207.00999
01/26/2006 22:40:00*207.09000*207.06000*207.14000*207.04500
01/26/2006 22:45:00*207.08501*207.10500*207.11501*206.97501
01/26/2006 22:50:00*207.10001*207.09000*207.12000*207.03500
01/26/2006 22:55:00*207.09000*207.07001*207.11501*207.02499
01/26/2006 23:00:00*207.07001*207.05499*207.13000*207.03500
01/26/2006 23:05:00*207.07500*207.01500*207.07500*206.97000
01/26/2006 23:10:00*206.99500*206.97501*207.07001*206.94000
01/26/2006 23:15:00*206.97501*207.07500*207.08000*206.93500
01/26/2006 23:20:00*207.03999*207.06500*207.10001*207.00500
01/26/2006 23:25:00*207.06500*206.87500*207.09000*206.87500
01/26/2006 23:30:00*206.90500*206.88499*207.01500*206.74500
01/26/2006 23:35:00*206.88000*206.85500*206.95000*206.78500
01/26/2006 23:40:00*206.84000*206.78500*206.89500*206.78500
01/26/2006 23:45:00*206.79500*206.88499*206.92000*206.75500
01/26/2006 23:50:00*206.88000*206.98000*207.01500*206.86000
01/26/2006 23:55:00*206.98000*206.93500*206.99500*206.91000
01/27/2006 00:00:00*206.94501*206.98000*206.99500*206.88499
01/27/2006 00:05:00*206.96001*206.93500*206.99001*206.89500
01/27/2006 00:10:00*206.96500*206.88499*206.98000*206.85500
01/27/2006 00:15:00*206.86501*206.90500*206.94501*206.84500
01/27/2006 00:20:00*206.89000*206.94000*206.96001*206.87500
01/27/2006 00:25:00*206.94501*207.03999*207.10001*206.90500
01/27/2006 00:30:00*207.02499*207.13499*207.14500*206.92999
01/27/2006 00:35:00*207.12000*207.12500*207.21001*207.06500
01/27/2006 00:40:00*207.17500*207.22000*207.29500*206.92999
01/27/2006 00:45:00*207.20500*207.31500*207.37500*207.15500
01/27/2006 00:50:00*207.28000*207.28999*207.31500*207.19501
01/27/2006 00:55:00*207.26500*207.27000*207.33501*207.21500
01/27/2006 01:00:00*207.25500*207.06000*207.31500*207.00999
01/27/2006 01:05:00*207.06000*206.98000*207.10001*206.84000
01/27/2006 01:10:00*207.01500*206.93500*207.04500*206.92500
01/27/2006 01:15:00*206.96500*207.05000*207.13499*206.92500
01/27/2006 01:20:00*207.03000*207.09000*207.14999*206.97501
01/27/2006 01:25:00*207.08501*207.08000*207.14500*207.03000
01/27/2006 01:30:00*207.05000*207.13499*207.15500*207.01500
01/27/2006 01:35:00*207.14999*207.22501*207.30000*207.12000
01/27/2006 01:40:00*207.24001*207.28500*207.32500*207.20500
01/27/2006 01:45:00*207.28000*207.21500*207.30499*207.19501
01/27/2006 01:50:00*207.24500*207.22501*207.28500*207.19501
01/27/2006 01:55:00*207.25500*207.21001*207.31500*207.15500
01/27/2006 02:00:00*207.20500*207.23000*207.37500*207.15500
01/27/2006 02:05:00*207.21001*207.32001*207.34000*207.18500
01/27/2006 02:10:00*207.30000*207.31500*207.50999*207.23500
01/27/2006 02:15:00*207.29500*206.96500*207.33000*206.87000
01/27/2006 02:20:00*206.89999*206.99001*207.01500*206.78500
01/27/2006 02:25:00*207.00500*206.98500*207.03500*206.81500
01/27/2006 02:30:00*206.97000*206.78999*207.04500*206.76500
01/27/2006 02:35:00*206.80499*206.92999*207.00000*206.71500
01/27/2006 02:40:00*206.92999*206.89999*207.03000*206.86000
01/27/2006 02:45:00*206.95500*206.89999*206.96500*206.63000
01/27/2006 02:50:00*206.89000*206.94501*206.98000*206.85500
01/27/2006 02:55:00*206.92999*206.88000*207.00000*206.85500
01/27/2006 03:00:00*206.89000*206.92999*207.00999*206.84000
01/27/2006 03:05:00*206.93500*206.88499*207.00000*206.81500
01/27/2006 03:10:00*206.87500*207.00000*207.02499*206.87500
01/27/2006 03:15:00*207.00000*207.05000*207.10500*206.89500
01/27/2006 03:20:00*207.08000*207.10001*207.13000*207.00500
01/27/2006 03:25:00*207.09500*207.06500*207.16000*207.01500
01/27/2006 03:30:00*207.08501*207.11000*207.19000*207.04500
01/27/2006 03:35:00*207.12000*206.98500*207.17999*206.98500
01/27/2006 03:40:00*207.00500*206.93500*207.07001*206.86501
01/27/2006 03:45:00*206.93500*207.08000*207.13499*206.91499
01/27/2006 03:50:00*207.08501*207.15500*207.21500*207.03500
01/27/2006 03:55:00*207.16000*207.07500*207.22501*207.06500
01/27/2006 04:00:00*207.09500*207.06500*207.14999*207.00500
01/27/2006 04:05:00*207.02000*207.07500*207.16499*207.02000
01/27/2006 04:10:00*207.10001*207.14500*207.17000*207.02499
01/27/2006 04:15:00*207.13000*207.05499*207.17000*207.03500
01/27/2006 04:20:00*207.07001*207.06000*207.16000*207.02499
01/27/2006 04:25:00*207.05000*207.07500*207.24001*207.04500
01/27/2006 04:30:00*207.09500*207.19501*207.25000*207.07500
01/27/2006 04:35:00*207.21001*207.20000*207.32001*207.16499
01/27/2006 04:40:00*207.21001*207.24500*207.31000*207.16499
01/27/2006 04:45:00*207.24001*207.32500*207.37000*207.18500
01/27/2006 04:50:00*207.33501*207.28500*207.38000*207.24500
01/27/2006 04:55:00*207.28000*207.26500*207.35001*207.23500
01/27/2006 05:00:00*207.27499*207.30000*207.34000*207.20500
01/27/2006 05:05:00*207.32001*207.28000*207.34000*207.17500
01/27/2006 05:10:00*207.25500*207.22000*207.31000*207.17500
01/27/2006 05:15:00*207.18500*207.20500*207.28000*207.16499
01/27/2006 05:20:00*207.23000*207.28500*207.32001*207.20500
01/27/2006 05:25:00*207.28500*207.35500*207.38000*207.23500
01/27/2006 05:30:00*207.33501*207.44501*207.50000*207.31500
01/27/2006 05:35:00*207.47000*207.30000*207.48000*207.27499
01/27/2006 05:40:00*207.32001*207.42500*207.47000*207.28500
01/27/2006 05:45:00*207.41000*207.42500*207.50000*207.32001
01/27/2006 05:50:00*207.35001*207.33000*207.49001*207.29500
01/27/2006 05:55:00*207.33000*207.70500*207.73000*207.31500
01/27/2006 06:00:00*207.69501*207.85001*207.92999*207.59500
01/27/2006 06:05:00*207.85001*207.72000*207.88000*207.56500
01/27/2006 06:10:00*207.66499*207.60001*207.80000*207.46001
01/27/2006 06:15:00*207.55499*207.52000*207.69000*207.45000
01/27/2006 06:20:00*207.53999*207.58000*207.66000*207.46500
01/27/2006 06:25:00*207.56000*207.61000*207.69000*207.53500
01/27/2006 06:30:00*207.59500*207.72000*207.75999*207.58501
01/27/2006 06:35:00*207.70000*207.68500*207.75999*207.62500
01/27/2006 06:40:00*207.68500*207.59000*207.68500*207.53500
01/27/2006 06:45:00*207.59000*207.57500*207.69000*207.55000
01/27/2006 06:50:00*207.57001*207.60500*207.67999*207.50500
01/27/2006 06:55:00*207.60001*207.55000*207.69000*207.51500
01/27/2006 07:00:00*207.55000*207.61000*207.63499*207.47501
01/27/2006 07:05:00*207.62000*207.57500*207.64999*207.52499
01/27/2006 07:10:00*207.58501*207.60001*207.63000*207.52499
01/27/2006 07:15:00*207.60001*207.59000*207.69501*207.54500
01/27/2006 07:20:00*207.58000*207.56500*207.70000*207.54500
01/27/2006 07:25:00*207.61501*207.71500*207.78999*207.55499
01/27/2006 07:30:00*207.70500*207.71500*207.83000*207.67500
01/27/2006 07:35:00*207.71001*207.61501*207.75999*207.58501
01/27/2006 07:40:00*207.58501*207.67000*207.74001*207.55499
01/27/2006 07:45:00*207.63000*207.67000*207.69000*207.56000
01/27/2006 07:50:00*207.65500*207.63499*207.72000*207.59500
01/27/2006 07:55:00*207.64500*207.63499*207.75000*207.59500
01/27/2006 08:00:00*207.63499*207.75999*207.81000*207.59500
01/27/2006 08:05:00*207.74001*207.74001*207.83000*207.64500
01/27/2006 08:10:00*207.75999*207.75500*207.81000*207.67500
01/27/2006 08:15:00*207.77499*207.72501*207.81000*207.64000
01/27/2006 08:20:00*207.72000*207.73500*207.85001*207.66000
01/27/2006 08:25:00*207.72000*207.64000*207.78999*207.59000
01/27/2006 08:30:00*207.62000*207.55000*207.72000*207.55000
01/27/2006 08:35:00*207.62000*207.90500*207.91499*207.55000
01/27/2006 08:40:00*207.89000*207.91499*207.99500*207.78000
01/27/2006 08:45:00*207.92000*207.95000*208.07001*207.81500
01/27/2006 08:50:00*207.95000*207.96001*208.06000*207.83501
01/27/2006 08:55:00*207.94501*207.92000*208.02499*207.86501
01/27/2006 09:00:00*207.90500*207.85001*208.06500*207.83501
01/27/2006 09:05:00*207.87000*207.96500*208.00500*207.79500
01/27/2006 09:10:00*207.95000*208.01500*208.08000*207.89999
01/27/2006 09:15:00*207.96001*207.92000*208.05000*207.85001
01/27/2006 09:20:00*207.89999*207.89999*207.99001*207.82500
01/27/2006 09:25:00*207.88000*207.91000*207.96001*207.85001
01/27/2006 09:30:00*207.91499*207.84500*207.96001*207.82500
01/27/2006 09:35:00*207.89999*207.89500*207.99001*207.84500
01/27/2006 09:40:00*207.91000*207.89000*207.98000*207.64000
01/27/2006 09:45:00*207.86000*207.87000*207.92999*207.77499
01/27/2006 09:50:00*207.84500*207.94501*207.97501*207.79500
01/27/2006 09:55:00*207.92999*208.08000*208.15500*207.92000
01/27/2006 10:00:00*208.07500*208.14999*208.21001*208.05499
01/27/2006 10:05:00*208.13000*208.04500*208.21001*208.00999
01/27/2006 10:10:00*208.08000*208.00999*208.08000*207.94501
01/27/2006 10:15:00*208.00500*208.03999*208.11000*207.96500
01/27/2006 10:20:00*208.03000*207.97000*208.17000*207.94000
01/27/2006 10:25:00*207.99500*207.70500*207.99500*207.60001
01/27/2006 10:30:00*207.72501*207.64500*207.79500*207.59000
01/27/2006 10:35:00*207.63000*207.69000*207.77000*207.62000
01/27/2006 10:40:00*207.68500*207.68500*207.75000*207.57001
01/27/2006 10:45:00*207.63499*207.55499*207.70000*207.50000
01/27/2006 10:50:00*207.59500*207.44501*207.59500*207.39000
01/27/2006 10:55:00*207.42999*207.45500*207.52000*207.31000
01/27/2006 11:00:00*207.47000*207.37500*207.47000*207.25000
01/27/2006 11:05:00*207.34000*207.38499*207.48000*207.31000
01/27/2006 11:10:00*207.39000*207.41000*207.53999*207.36000
01/27/2006 11:15:00*207.42000*207.37500*207.50999*207.30000
01/27/2006 11:20:00*207.31500*207.35500*207.56000*207.31500
01/27/2006 11:25:00*207.36501*207.45000*207.50999*207.33000
01/27/2006 11:30:00*207.45000*207.50999*207.53000*207.39000
01/27/2006 11:35:00*207.49001*207.44501*207.58501*207.34000
01/27/2006 11:40:00*207.44000*207.66000*207.69000*207.39000
01/27/2006 11:45:00*207.67999*207.70000*207.77000*207.57001
01/27/2006 11:50:00*207.67000*207.79500*207.83000*207.67000
01/27/2006 11:55:00*207.78999*207.81500*207.86501*207.70000
01/27/2006 12:00:00*207.81000*207.71001*207.94000*207.71001
01/27/2006 12:05:00*207.71500*207.84000*207.92000*207.64999
01/27/2006 12:10:00*207.86000*207.73500*207.89000*207.71001
01/27/2006 12:15:00*207.73500*207.84500*207.87000*207.71001
01/27/2006 12:20:00*207.82500*207.78500*207.85001*207.77000
01/27/2006 12:25:00*207.78999*207.72501*207.83000*207.67999
01/27/2006 12:30:00*207.72000*207.86000*207.92500*207.69000
01/27/2006 12:35:00*207.87000*207.81500*207.89999*207.75999
01/27/2006 12:40:00*207.82001*207.81000*207.86000*207.77499
01/27/2006 12:45:00*207.79500*207.83501*207.89000*207.75999
01/27/2006 12:50:00*207.83000*207.83000*207.88000*207.74001
01/27/2006 12:55:00*207.83000*207.85001*207.89999*207.78000
01/27/2006 13:00:00*207.88499*207.87500*207.95000*207.85001
01/27/2006 13:05:00*207.85001*207.83000*207.89500*207.81000
01/27/2006 13:10:00*207.81000*207.81500*207.92999*207.78999
01/27/2006 13:15:00*207.81500*207.74001*207.85001*207.64000
01/27/2006 13:20:00*207.75500*207.67500*207.86000*207.66000
01/27/2006 13:25:00*207.67500*207.58501*207.73500*207.55499
01/27/2006 13:30:00*207.57500*207.47501*207.66499*207.45000
01/27/2006 13:35:00*207.46001*207.48000*207.53999*207.40500
01/27/2006 13:40:00*207.46001*207.48500*207.57001*207.44000
01/27/2006 13:45:00*207.49001*207.55499*207.55499*207.39000
01/27/2006 13:50:00*207.39999*207.42000*207.55499*207.37000
01/27/2006 13:55:00*207.43500*207.44501*207.52000*207.42000
01/27/2006 14:00:00*207.45000*207.61000*207.61000*207.42000
01/27/2006 14:05:00*207.60001*207.53000*207.64999*207.46001
01/27/2006 14:10:00*207.53000*207.54500*207.61000*207.44501
01/27/2006 14:15:00*207.55000*207.52000*207.60001*207.47000
01/27/2006 14:20:00*207.50999*207.49001*207.57500*207.47000
01/27/2006 14:25:00*207.47501*207.48500*207.54500*207.46001
01/27/2006 14:30:00*207.48000*207.40500*207.52000*207.39000
01/27/2006 14:35:00*207.41499*207.43500*207.45500*207.33000
01/27/2006 14:40:00*207.42000*207.39000*207.49001*207.37000
01/27/2006 14:45:00*207.40500*207.42500*207.49500*207.38000
01/27/2006 14:50:00*207.39999*207.33000*207.47000*207.28000
01/27/2006 14:55:00*207.34000*207.36501*207.39000*207.28999
01/27/2006 15:00:00*207.35001*207.30000*207.38499*207.27000
01/27/2006 15:05:00*207.32500*207.34500*207.36501*207.23000
01/27/2006 15:10:00*207.35500*207.34500*207.40500*207.30000
01/27/2006 15:15:00*207.31500*207.40500*207.42000*207.30000
01/27/2006 15:20:00*207.39000*207.33501*207.41000*207.28999
01/27/2006 15:25:00*207.32500*207.37500*207.41499*207.28999
01/27/2006 15:30:00*207.37000*207.40500*207.46001*207.36000
01/27/2006 15:35:00*207.38000*207.42000*207.43500*207.37000
01/27/2006 15:40:00*207.41499*207.42500*207.44501*207.38000
01/27/2006 15:45:00*207.42000*207.41000*207.47000*207.39999
01/27/2006 15:50:00*207.39000*207.39999*207.45500*207.35500
01/27/2006 15:55:00*207.33501*207.32001*207.45500*207.24500
01/27/2006 16:00:00*207.31500*207.31000*207.38499*207.25500
01/27/2006 16:05:00*207.28500*207.35001*207.36501*207.27000
01/27/2006 16:10:00*207.35001*207.22000*207.37000*207.20000
01/27/2006 16:15:00*207.23500*207.25000*207.30499*207.17000
01/27/2006 16:20:00*207.25000*207.28000*207.29500*207.22000
01/27/2006 16:25:00*207.27000*207.27499*207.29500*207.21001
01/27/2006 16:30:00*207.24500*207.25000*207.28500*207.19501
01/27/2006 16:35:00*207.24001*207.27499*207.27499*207.21001
01/27/2006 16:40:00*207.27000*207.25000*207.28000*207.21001
01/27/2006 16:45:00*207.27499*207.34000*207.35500*207.21001
01/27/2006 16:50:00*207.34000*207.36000*207.40500*207.32001
01/27/2006 16:55:00*207.35001*207.39999*207.44000*207.33000
01/27/2006 17:00:00*207.39500*207.34000*207.42999*207.28000
