01/25/2006 17:05:00*206.63000*206.70000*206.70500*206.57500
01/25/2006 17:10:00*206.70000*206.65500*206.74001*206.63499
01/25/2006 17:15:00*206.66499*206.63499*206.73000*206.62500
01/25/2006 17:20:00*206.62000*206.54500*206.66000*206.53999
01/25/2006 17:25:00*206.57500*206.56500*206.63000*206.50999
01/25/2006 17:30:00*206.53000*206.57001*206.60001*206.52000
01/25/2006 17:35:00*206.56000*206.54500*206.59500*206.51500
01/25/2006 17:40:00*206.53500*206.51500*206.58000*206.50000
01/25/2006 17:45:00*206.53500*206.54500*206.59000*206.50500
01/25/2006 17:50:00*206.56000*206.52499*206.58000*206.50500
01/25/2006 17:55:00*206.53000*206.55000*206.56000*206.50000
01/25/2006 18:00:00*206.52000*206.50500*206.55000*206.44000
01/25/2006 18:05:00*206.50999*206.47501*206.53999*206.44501
01/25/2006 18:10:00*206.45500*206.40500*206.49500*206.40500
01/25/2006 18:15:00*206.41499*206.41499*206.47000*206.36000
01/25/2006 18:20:00*206.43500*206.53000*206.58000*206.40500
01/25/2006 18:25:00*206.52499*206.55000*206.63000*206.50000
01/25/2006 18:30:00*206.56500*206.53999*206.57001*206.48500
01/25/2006 18:35:00*206.53999*206.60001*206.64000*206.53000
01/25/2006 18:40:00*206.58501*206.52499*206.60001*206.48500
01/25/2006 18:45:00*206.51500*206.55499*206.60001*206.46500
01/25/2006 18:50:00*206.55000*206.53000*206.59000*206.45000
01/25/2006 18:55:00*206.53999*206.59000*206.59000*206.50500
01/25/2006 19:00:00*206.58501*206.58000*206.70000*206.53000
01/25/2006 19:05:00*206.57001*206.49001*206.60001*206.38499
01/25/2006 19:10:00*206.52499*206.55499*206.58000*206.48500
01/25/2006 19:15:00*206.56500*206.59500*206.63000*206.53000
01/25/2006 19:20:00*206.56500*206.53500*206.62500*206.48500
01/25/2006 19:25:00*206.51500*206.54500*206.58000*206.48500
01/25/2006 19:30:00*206.56000*206.47000*206.56000*206.34500
01/25/2006 19:35:00*206.46001*206.39999*206.52000*206.37500
01/25/2006 19:40:00*206.39500*206.41000*206.44000*206.35500
01/25/2006 19:45:00*206.41000*206.34500*206.42999*206.33000
01/25/2006 19:50:00*206.34000*206.26500*206.42000*206.23000
01/25/2006 19:55:00*206.23000*206.25500*206.33000*206.17999
01/25/2006 20:00:00*206.22000*206.38000*206.42999*206.22000
01/25/2006 20:05:00*206.39500*206.44501*206.52499*206.33000
01/25/2006 20:10:00*206.44000*206.39000*206.50000*206.36000
01/25/2006 20:15:00*206.40500*206.42500*206.44501*206.36501
01/25/2006 20:20:00*206.40500*206.38499*206.42999*206.34500
01/25/2006 20:25:00*206.38499*206.18500*206.41499*206.16000
01/25/2006 20:30:00*206.19000*206.30499*206.31500*206.17999
01/25/2006 20:35:00*206.30000*206.36000*206.39500*206.28000
01/25/2006 20:40:00*206.37500*206.38000*206.47501*206.34500
01/25/2006 20:45:00*206.39999*206.36501*206.45500*206.34000
01/25/2006 20:50:00*206.34500*206.34000*206.38000*206.30499
01/25/2006 20:55:00*206.35500*206.33501*206.36501*206.31500
01/25/2006 21:00:00*206.32500*206.37500*206.39500*206.32500
01/25/2006 21:05:00*206.37000*206.38499*206.41499*206.25999
01/25/2006 21:10:00*206.36501*206.36000*206.41499*206.30499
01/25/2006 21:15:00*206.35500*206.38499*206.42500*206.34500
01/25/2006 21:20:00*206.39000*206.45500*206.49001*206.37000
01/25/2006 21:25:00*206.46500*206.42999*206.48000*206.39500
01/25/2006 21:30:00*206.39999*206.43500*206.45000*206.38000
01/25/2006 21:35:00*206.42999*206.33501*206.45500*206.32500
01/25/2006 21:40:00*206.34000*206.41499*206.43500*206.33000
01/25/2006 21:45:00*206.39500*206.42000*206.46001*206.37500
01/25/2006 21:50:00*206.44000*206.38000*206.44000*206.35500
01/25/2006 21:55:00*206.36000*206.39500*206.42999*206.36000
01/25/2006 22:00:00*206.38000*206.46001*206.49001*206.37000
01/25/2006 22:05:00*206.45000*206.35500*206.48500*206.33000
01/25/2006 22:10:00*206.37500*206.34500*206.42000*206.32500
01/25/2006 22:15:00*206.37500*206.35001*206.38499*206.33000
01/25/2006 22:20:00*206.35500*206.33501*206.38000*206.33501
01/25/2006 22:25:00*206.33501*206.33000*206.38000*206.32001
01/25/2006 22:30:00*206.34000*206.32500*206.38000*206.30000
01/25/2006 22:35:00*206.31000*206.39500*206.39999*206.31000
01/25/2006 22:40:00*206.37500*206.36000*206.42999*206.34000
01/25/2006 22:45:00*206.36501*206.37500*206.42999*206.33000
01/25/2006 22:50:00*206.39000*206.42500*206.47000*206.36501
01/25/2006 22:55:00*206.43500*206.37500*206.45500*206.36000
01/25/2006 23:00:00*206.39500*206.37500*206.42500*206.34000
01/25/2006 23:05:00*206.39000*206.41499*206.43500*206.35500
01/25/2006 23:10:00*206.42999*206.44000*206.49500*206.38000
01/25/2006 23:15:00*206.43500*206.42500*206.50000*206.39000
01/25/2006 23:20:00*206.42999*206.48500*206.50999*206.41499
01/25/2006 23:25:00*206.47501*206.46001*206.53999*206.41000
01/25/2006 23:30:00*206.43500*206.44501*206.50500*206.40500
01/25/2006 23:35:00*206.46001*206.44000*206.50000*206.40500
01/25/2006 23:40:00*206.42500*206.39500*206.50000*206.33000
01/25/2006 23:45:00*206.41499*206.48500*206.50000*206.39500
01/25/2006 23:50:00*206.47000*206.48000*206.53999*206.44501
01/25/2006 23:55:00*206.48500*206.42500*206.50000*206.39500
01/26/2006 00:00:00*206.44000*206.44501*206.47000*206.37000
01/26/2006 00:05:00*206.42500*206.48000*206.51500*206.41499
01/26/2006 00:10:00*206.47501*206.49001*206.52000*206.44501
01/26/2006 00:15:00*206.47000*206.48000*206.53000*206.41499
01/26/2006 00:20:00*206.45000*206.46500*206.49001*206.39999
01/26/2006 00:25:00*206.43500*206.42500*206.48000*206.41499
01/26/2006 00:30:00*206.45000*206.43500*206.48000*206.40500
01/26/2006 00:35:00*206.42500*206.42999*206.48000*206.38499
01/26/2006 00:40:00*206.40500*206.39999*206.44501*206.35500
01/26/2006 00:45:00*206.38499*206.37500*206.41499*206.32500
01/26/2006 00:50:00*206.42000*206.39500*206.42000*206.32500
01/26/2006 00:55:00*206.41499*206.50000*206.50000*206.38499
01/26/2006 01:00:00*206.49500*206.44501*206.50999*206.42500
01/26/2006 01:05:00*206.50000*206.41499*206.52000*206.40500
01/26/2006 01:10:00*206.45500*206.41000*206.47000*206.34500
01/26/2006 01:15:00*206.39500*206.45000*206.46001*206.33501
01/26/2006 01:20:00*206.46001*206.48500*206.50000*206.41499
01/26/2006 01:25:00*206.44501*206.47000*206.53000*206.43500
01/26/2006 01:30:00*206.47501*206.46500*206.50000*206.40500
01/26/2006 01:35:00*206.46001*206.45500*206.49001*206.40500
01/26/2006 01:40:00*206.46001*206.39000*206.49001*206.30499
01/26/2006 01:45:00*206.39000*206.37000*206.44000*206.32500
01/26/2006 01:50:00*206.36000*206.40500*206.41499*206.31500
01/26/2006 01:55:00*206.39500*206.44000*206.52000*206.33501
01/26/2006 02:00:00*206.40500*206.43500*206.59000*206.39500
01/26/2006 02:05:00*206.48000*206.55000*206.58501*206.43500
01/26/2006 02:10:00*206.53000*206.64999*206.69000*206.49500
01/26/2006 02:15:00*206.66000*206.64999*206.72000*206.59500
01/26/2006 02:20:00*206.63499*206.64000*206.74500*206.61501
01/26/2006 02:25:00*206.67500*206.60001*206.71001*206.55499
01/26/2006 02:30:00*206.62500*206.55499*206.64999*206.47501
01/26/2006 02:35:00*206.53999*206.60500*206.66499*206.51500
01/26/2006 02:40:00*206.63499*206.51500*206.64000*206.48500
01/26/2006 02:45:00*206.50000*206.44000*206.55000*206.40500
01/26/2006 02:50:00*206.50000*206.51500*206.55000*206.39500
01/26/2006 02:55:00*206.53000*206.53999*206.57500*206.45500
01/26/2006 03:00:00*206.53500*206.50500*206.60001*206.37500
01/26/2006 03:05:00*206.53500*206.43500*206.57001*206.39500
01/26/2006 03:10:00*206.42000*206.60500*206.64000*206.40500
01/26/2006 03:15:00*206.61501*206.67000*206.72000*206.57500
01/26/2006 03:20:00*206.67000*206.63499*206.70000*206.57500
01/26/2006 03:25:00*206.63000*206.75999*206.84000*206.60500
01/26/2006 03:30:00*206.76500*206.72000*206.84500*206.70500
01/26/2006 03:35:00*206.70000*206.66000*206.78000*206.58000
01/26/2006 03:40:00*206.67999*206.67000*206.78999*206.59500
01/26/2006 03:45:00*206.67999*206.63000*206.77000*206.61501
01/26/2006 03:50:00*206.64999*206.62000*206.67000*206.56500
01/26/2006 03:55:00*206.62500*206.72501*206.74001*206.58501
01/26/2006 04:00:00*206.72000*206.78000*206.85001*206.67500
01/26/2006 04:05:00*206.79500*206.75500*206.83000*206.68500
01/26/2006 04:10:00*206.78000*206.83501*206.89500*206.72501
01/26/2006 04:15:00*206.85001*206.81500*206.88000*206.71500
01/26/2006 04:20:00*206.83000*206.89999*206.92000*206.80499
01/26/2006 04:25:00*206.89999*206.96500*206.97000*206.84500
01/26/2006 04:30:00*206.96001*206.89500*206.96500*206.84500
01/26/2006 04:35:00*206.88499*206.82500*206.92000*206.77499
01/26/2006 04:40:00*206.85001*206.95000*206.99001*206.82500
01/26/2006 04:45:00*206.96001*206.95000*206.98000*206.84500
01/26/2006 04:50:00*206.94000*206.90500*206.98000*206.87500
01/26/2006 04:55:00*206.91000*206.94000*206.99001*206.88499
01/26/2006 05:00:00*206.92000*207.05499*207.06500*206.88499
01/26/2006 05:05:00*207.05499*206.97000*207.08000*206.89500
01/26/2006 05:10:00*206.95500*206.95500*207.02000*206.87500
01/26/2006 05:15:00*206.95000*206.91000*206.98000*206.84500
01/26/2006 05:20:00*206.92500*206.91000*207.00999*206.86501
01/26/2006 05:25:00*206.89500*206.91000*206.97000*206.85500
01/26/2006 05:30:00*206.91000*206.87500*206.98000*206.82500
01/26/2006 05:35:00*206.89000*206.71001*206.95000*206.69501
01/26/2006 05:40:00*206.69501*206.72000*206.80000*206.65500
01/26/2006 05:45:00*206.73500*206.75500*206.78500*206.63499
01/26/2006 05:50:00*206.74001*206.93500*206.97000*206.73500
01/26/2006 05:55:00*206.91000*206.82001*206.97000*206.80000
01/26/2006 06:00:00*206.94000*206.87000*207.00999*206.81500
01/26/2006 06:05:00*206.91000*206.87500*206.96001*206.81500
01/26/2006 06:10:00*206.86000*206.92500*206.99001*206.84500
01/26/2006 06:15:00*206.95000*206.89500*206.97000*206.87500
01/26/2006 06:20:00*206.92999*206.92500*206.97000*206.86000
01/26/2006 06:25:00*206.90500*206.94000*207.00000*206.89500
01/26/2006 06:30:00*206.96001*206.87000*206.98000*206.82500
01/26/2006 06:35:00*206.88000*206.71001*206.92999*206.67500
01/26/2006 06:40:00*206.68500*206.75000*206.81000*206.63499
01/26/2006 06:45:00*206.75999*206.72000*206.82001*206.65500
01/26/2006 06:50:00*206.69000*206.73000*206.78000*206.63499
01/26/2006 06:55:00*206.70500*206.75000*206.78999*206.61501
01/26/2006 07:00:00*206.74500*206.96001*206.99001*206.70500
01/26/2006 07:05:00*206.95000*206.89500*206.97000*206.80499
01/26/2006 07:10:00*206.90500*206.85001*206.99001*206.83501
01/26/2006 07:15:00*206.85500*206.74500*206.92000*206.73500
01/26/2006 07:20:00*206.78999*206.83501*206.92999*206.73500
01/26/2006 07:25:00*206.84000*206.89500*206.95000*206.81500
01/26/2006 07:30:00*206.88499*206.92000*206.96001*206.82500
01/26/2006 07:35:00*206.91000*206.89999*206.98000*206.79500
01/26/2006 07:40:00*206.91000*206.84500*206.95000*206.82500
01/26/2006 07:45:00*206.85500*206.75999*206.92000*206.74500
01/26/2006 07:50:00*206.78500*206.81500*206.91000*206.73500
01/26/2006 07:55:00*206.83501*206.87000*206.96001*206.81500
01/26/2006 08:00:00*206.88499*206.86501*206.96001*206.83501
01/26/2006 08:05:00*206.85500*206.87500*206.94000*206.82500
01/26/2006 08:10:00*206.89500*206.81000*206.89999*206.77499
01/26/2006 08:15:00*206.82001*206.80499*206.89999*206.77499
01/26/2006 08:20:00*206.80000*206.83501*206.89999*206.74500
01/26/2006 08:25:00*206.80499*206.86000*206.92999*206.78999
01/26/2006 08:30:00*206.83501*206.92500*206.99001*206.80000
01/26/2006 08:35:00*206.92999*206.97000*207.02000*206.87000
01/26/2006 08:40:00*206.94501*206.96500*207.13000*206.87000
01/26/2006 08:45:00*206.96001*206.89500*207.12000*206.89500
01/26/2006 08:50:00*206.91499*207.03500*207.11501*206.83000
01/26/2006 08:55:00*207.02499*206.98000*207.04500*206.89500
01/26/2006 09:00:00*206.97501*206.97501*207.07001*206.95000
01/26/2006 09:05:00*206.98000*207.03500*207.10001*206.95000
01/26/2006 09:10:00*207.03000*207.09000*207.16000*207.00999
01/26/2006 09:15:00*207.09500*207.03999*207.14000*206.98000
01/26/2006 09:20:00*207.03000*206.94501*207.07001*206.89000
01/26/2006 09:25:00*206.95500*206.91499*206.98000*206.87000
01/26/2006 09:30:00*206.89500*206.93500*206.99001*206.83000
01/26/2006 09:35:00*206.92000*207.08000*207.09000*206.91000
01/26/2006 09:40:00*207.06000*207.02499*207.20000*206.95000
01/26/2006 09:45:00*206.99500*206.98500*207.07001*206.95000
01/26/2006 09:50:00*206.98000*206.97501*207.07001*206.94501
01/26/2006 09:55:00*206.94000*206.96500*207.02000*206.91499
01/26/2006 10:00:00*206.97501*207.16000*207.20000*206.96500
01/26/2006 10:05:00*207.14500*207.12500*207.21001*207.08501
01/26/2006 10:10:00*207.11501*207.08501*207.17000*207.05499
01/26/2006 10:15:00*207.07500*207.11501*207.17000*207.05000
01/26/2006 10:20:00*207.12500*207.13000*207.19000*207.05499
01/26/2006 10:25:00*207.14500*207.17000*207.24001*207.13000
01/26/2006 10:30:00*207.17000*207.19000*207.24001*207.14500
01/26/2006 10:35:00*207.21500*207.53000*207.53999*207.19000
01/26/2006 10:40:00*207.53999*207.55499*207.62000*207.39000
01/26/2006 10:45:00*207.53999*207.61501*207.67999*207.48000
01/26/2006 10:50:00*207.63499*207.61501*207.68500*207.50500
01/26/2006 10:55:00*207.61000*207.54500*207.63499*207.49001
01/26/2006 11:00:00*207.53000*207.48500*207.61000*207.42999
01/26/2006 11:05:00*207.46001*207.37500*207.53000*207.35001
01/26/2006 11:10:00*207.36501*207.34500*207.41000*207.27000
01/26/2006 11:15:00*207.34000*207.34000*207.42999*207.30000
01/26/2006 11:20:00*207.33000*207.38499*207.47000*207.32001
01/26/2006 11:25:00*207.39999*207.39500*207.46001*207.33000
01/26/2006 11:30:00*207.40500*207.26500*207.42999*207.22501
01/26/2006 11:35:00*207.27499*207.28000*207.33000*207.19000
01/26/2006 11:40:00*207.27499*207.32001*207.42000*207.23500
01/26/2006 11:45:00*207.31500*207.38499*207.41000*207.22000
01/26/2006 11:50:00*207.39000*207.34000*207.40500*207.23000
01/26/2006 11:55:00*207.33501*207.32500*207.45000*207.30000
01/26/2006 12:00:00*207.33501*207.32500*207.45000*207.31500
01/26/2006 12:05:00*207.31500*207.43500*207.49001*207.30000
01/26/2006 12:10:00*207.42000*207.45500*207.50999*207.35001
01/26/2006 12:15:00*207.44501*207.35500*207.53000*207.28999
01/26/2006 12:20:00*207.34000*207.27000*207.39999*207.21500
01/26/2006 12:25:00*207.30000*207.40500*207.46001*207.26500
01/26/2006 12:30:00*207.45000*207.42500*207.47501*207.36501
01/26/2006 12:35:00*207.39000*207.43500*207.53999*207.35500
01/26/2006 12:40:00*207.42500*207.36000*207.48000*207.36000
01/26/2006 12:45:00*207.37500*207.39000*207.46500*207.35001
01/26/2006 12:50:00*207.41499*207.38499*207.42000*207.35500
01/26/2006 12:55:00*207.38499*207.46001*207.48000*207.38499
01/26/2006 13:00:00*207.47501*207.42500*207.49001*207.42500
01/26/2006 13:05:00*207.46500*207.44000*207.57001*207.34500
01/26/2006 13:10:00*207.43500*207.22000*207.56000*207.14999
01/26/2006 13:15:00*207.23000*207.20500*207.28999*207.16000
01/26/2006 13:20:00*207.21500*207.23000*207.28999*207.17000
01/26/2006 13:25:00*207.24500*207.13499*207.27000*207.11000
01/26/2006 13:30:00*207.12000*207.15500*207.21001*207.10001
01/26/2006 13:35:00*207.14999*207.16499*207.22000*207.11000
01/26/2006 13:40:00*207.15500*207.23500*207.28000*207.12500
01/26/2006 13:45:00*207.21500*207.17000*207.27000*207.14999
01/26/2006 13:50:00*207.17999*207.28500*207.36000*207.16000
01/26/2006 13:55:00*207.29500*207.28999*207.36000*207.27000
01/26/2006 14:00:00*207.30499*207.30000*207.36000*207.26500
01/26/2006 14:05:00*207.28000*207.30499*207.38000*207.27499
01/26/2006 14:10:00*207.31500*207.27000*207.37000*207.21001
01/26/2006 14:15:00*207.26500*207.12500*207.32001*207.06000
01/26/2006 14:20:00*207.13499*207.13000*207.17999*206.97000
01/26/2006 14:25:00*207.16000*207.24001*207.30000*207.13000
01/26/2006 14:30:00*207.21500*207.27499*207.36000*207.19000
01/26/2006 14:35:00*207.28000*207.13499*207.29500*207.12000
01/26/2006 14:40:00*207.17500*207.09500*207.22000*207.06000
01/26/2006 14:45:00*207.10001*207.14500*207.22000*207.07500
01/26/2006 14:50:00*207.12000*207.18500*207.22000*207.10001
01/26/2006 14:55:00*207.19501*207.19000*207.22000*207.11000
01/26/2006 15:00:00*207.19000*207.17500*207.21001*207.13000
01/26/2006 15:05:00*207.17000*207.12000*207.22000*207.10001
01/26/2006 15:10:00*207.13499*207.13000*207.19501*207.11000
01/26/2006 15:15:00*207.13000*207.17000*207.19000*207.12000
01/26/2006 15:20:00*207.17999*207.12500*207.22000*207.12000
01/26/2006 15:25:00*207.11501*207.25000*207.25500*207.11501
01/26/2006 15:30:00*207.24500*207.23000*207.28000*207.19501
01/26/2006 15:35:00*207.23500*207.26500*207.31000*207.19501
01/26/2006 15:40:00*207.27499*207.23500*207.32001*207.20500
01/26/2006 15:45:00*207.23000*207.24500*207.28999*207.22000
01/26/2006 15:50:00*207.28000*207.27499*207.30000*207.22501
01/26/2006 15:55:00*207.27499*207.27000*207.32001*207.25000
01/26/2006 16:00:00*207.26500*207.25000*207.31000*207.14999
01/26/2006 16:05:00*207.23500*207.17000*207.27000*207.16499
01/26/2006 16:10:00*207.19501*207.17500*207.24001*207.14000
01/26/2006 16:15:00*207.20500*207.30000*207.30000*207.17500
01/26/2006 16:20:00*207.24001*207.20500*207.30000*207.17000
01/26/2006 16:25:00*207.20000*207.22501*207.28000*207.17999
01/26/2006 16:30:00*207.22501*207.28000*207.28999*207.19000
01/26/2006 16:35:00*207.23000*207.22000*207.28999*207.16000
01/26/2006 16:40:00*207.22501*207.20000*207.27000*207.19000
01/26/2006 16:45:00*207.21001*207.22501*207.31000*207.17000
01/26/2006 16:50:00*207.23000*207.24500*207.34000*207.20500
01/26/2006 16:55:00*207.24500*207.24500*207.30000*207.22000
01/26/2006 17:00:00*207.25999*207.18500*207.31000*207.18500
