01/24/2006 17:05:00*204.68500*204.75500*204.77499*204.67000
01/24/2006 17:10:00*204.75000*204.71500*204.83000*204.70000
01/24/2006 17:15:00*204.71001*204.71500*204.75999*204.67500
01/24/2006 17:20:00*204.72501*204.73500*204.74500*204.67500
01/24/2006 17:25:00*204.74500*204.81500*204.86501*204.72000
01/24/2006 17:30:00*204.81500*204.88000*204.88499*204.78999
01/24/2006 17:35:00*204.89000*204.86000*204.92999*204.82500
01/24/2006 17:40:00*204.87500*204.90500*204.96001*204.82500
01/24/2006 17:45:00*204.89500*204.89500*204.98000*204.83501
01/24/2006 17:50:00*204.95000*204.88499*204.95000*204.83501
01/24/2006 17:55:00*204.87500*204.87500*204.91000*204.80499
01/24/2006 18:00:00*204.86501*204.84500*204.92999*204.79500
01/24/2006 18:05:00*204.85500*204.92500*204.97501*204.82500
01/24/2006 18:10:00*204.94000*204.96500*205.00000*204.89500
01/24/2006 18:15:00*204.96500*204.93500*205.00500*204.90500
01/24/2006 18:20:00*204.94000*204.93500*204.99500*204.87000
01/24/2006 18:25:00*204.96500*205.15500*205.23500*204.89999
01/24/2006 18:30:00*205.16000*205.08000*205.17000*204.99500
01/24/2006 18:35:00*205.10500*205.24500*205.28000*205.03500
01/24/2006 18:40:00*205.22000*205.26500*205.39000*205.21500
01/24/2006 18:45:00*205.27499*205.23500*205.34500*205.20500
01/24/2006 18:50:00*205.22000*205.24500*205.32001*205.20500
01/24/2006 18:55:00*205.27000*205.30000*205.33000*205.20500
01/24/2006 19:00:00*205.27499*205.22501*205.31500*205.13499
01/24/2006 19:05:00*205.22000*205.22501*205.29500*205.13499
01/24/2006 19:10:00*205.23000*205.23500*205.32001*205.15500
01/24/2006 19:15:00*205.24500*205.43500*205.50999*205.23500
01/24/2006 19:20:00*205.46001*205.41000*205.49001*205.33501
01/24/2006 19:25:00*205.39999*205.32001*205.45000*205.25999
01/24/2006 19:30:00*205.31500*205.16000*205.33000*205.08501
01/24/2006 19:35:00*205.13000*205.13499*205.20000*205.09500
01/24/2006 19:40:00*205.15500*205.12500*205.17000*205.06500
01/24/2006 19:45:00*205.13000*205.19000*205.28999*205.11501
01/24/2006 19:50:00*205.17999*205.20000*205.25000*205.11501
01/24/2006 19:55:00*205.19000*205.19501*205.30000*205.16499
01/24/2006 20:00:00*205.18500*205.15500*205.23000*205.08501
01/24/2006 20:05:00*205.13499*205.10500*205.19000*205.03500
01/24/2006 20:10:00*205.12500*205.06000*205.16000*205.03500
01/24/2006 20:15:00*205.06500*205.09000*205.16000*205.00500
01/24/2006 20:20:00*205.08000*205.07500*205.18500*205.06500
01/24/2006 20:25:00*205.04500*205.10500*205.17500*205.04500
01/24/2006 20:30:00*205.10500*205.06000*205.14500*205.02499
01/24/2006 20:35:00*205.06500*205.09000*205.12500*205.02499
01/24/2006 20:40:00*205.07500*205.09000*205.13000*205.01500
01/24/2006 20:45:00*205.08501*205.07500*205.14000*205.05499
01/24/2006 20:50:00*205.07001*205.13000*205.16499*205.01500
01/24/2006 20:55:00*205.10500*205.06500*205.14999*205.03500
01/24/2006 21:00:00*205.07500*205.04500*205.10001*205.00500
01/24/2006 21:05:00*205.05499*205.01500*205.07001*205.01500
01/24/2006 21:10:00*205.02000*205.06000*205.11000*205.01500
01/24/2006 21:15:00*205.05499*205.02499*205.11000*204.98500
01/24/2006 21:20:00*205.00999*205.03999*205.06500*204.96500
01/24/2006 21:25:00*205.03000*205.00999*205.06500*204.95500
01/24/2006 21:30:00*204.97501*204.97000*205.03500*204.92500
01/24/2006 21:35:00*204.96001*205.09500*205.12500*204.96001
01/24/2006 21:40:00*205.08501*205.13499*205.14500*205.02499
01/24/2006 21:45:00*205.13499*205.11000*205.19000*205.03500
01/24/2006 21:50:00*205.10500*205.25999*205.28500*205.08501
01/24/2006 21:55:00*205.23500*205.25000*205.31000*205.18500
01/24/2006 22:00:00*205.25000*205.23500*205.27499*205.18500
01/24/2006 22:05:00*205.21001*205.31000*205.34500*205.17500
01/24/2006 22:10:00*205.30499*205.23500*205.32500*205.21500
01/24/2006 22:15:00*205.24500*205.26500*205.28500*205.22501
01/24/2006 22:20:00*205.25500*205.29500*205.32500*205.25000
01/24/2006 22:25:00*205.30000*205.25999*205.32500*205.24001
01/24/2006 22:30:00*205.25500*205.25500*205.28500*205.23000
01/24/2006 22:35:00*205.25000*205.26500*205.28999*205.22000
01/24/2006 22:40:00*205.25999*205.25500*205.28000*205.22000
01/24/2006 22:45:00*205.22000*205.28999*205.33000*205.22000
01/24/2006 22:50:00*205.25999*205.32001*205.39000*205.25999
01/24/2006 22:55:00*205.31500*205.28999*205.34500*205.21001
01/24/2006 23:00:00*205.28500*205.19501*205.31500*205.13499
01/24/2006 23:05:00*205.16000*205.28500*205.36000*205.16000
01/24/2006 23:10:00*205.28000*205.33501*205.39000*205.25999
01/24/2006 23:15:00*205.31500*205.31500*205.41000*205.30000
01/24/2006 23:20:00*205.32001*205.33501*205.38000*205.30000
01/24/2006 23:25:00*205.35001*205.29500*205.39000*205.25000
01/24/2006 23:30:00*205.26500*205.28999*205.32500*205.23000
01/24/2006 23:35:00*205.28000*205.23000*205.31500*205.20000
01/24/2006 23:40:00*205.24500*205.23500*205.33000*205.22000
01/24/2006 23:45:00*205.22501*205.38000*205.38000*205.22000
01/24/2006 23:50:00*205.33000*205.36501*205.41499*205.28999
01/24/2006 23:55:00*205.35001*205.31500*205.39500*205.27499
01/25/2006 00:00:00*205.30000*205.33000*205.38499*205.28500
01/25/2006 00:05:00*205.32001*205.25999*205.36000*205.25000
01/25/2006 00:10:00*205.27499*205.31500*205.34000*205.24500
01/25/2006 00:15:00*205.28999*205.33501*205.36501*205.25999
01/25/2006 00:20:00*205.36000*205.16499*205.38000*205.13499
01/25/2006 00:25:00*205.17000*205.16499*205.23000*205.08000
01/25/2006 00:30:00*205.17999*205.25500*205.32500*205.11000
01/25/2006 00:35:00*205.25999*205.32500*205.37000*205.21001
01/25/2006 00:40:00*205.34500*205.25000*205.35500*205.23000
01/25/2006 00:45:00*205.27499*205.20000*205.32001*205.17000
01/25/2006 00:50:00*205.18500*205.20000*205.27000*205.17500
01/25/2006 00:55:00*205.20500*205.17999*205.22501*205.14500
01/25/2006 01:00:00*205.17500*205.05000*205.27000*205.00999
01/25/2006 01:05:00*205.04500*204.94501*205.09000*204.83000
01/25/2006 01:10:00*204.93500*204.98000*205.03000*204.82001
01/25/2006 01:15:00*204.95500*204.99001*205.05499*204.92500
01/25/2006 01:20:00*205.00999*204.98000*205.04500*204.93500
01/25/2006 01:25:00*204.97000*204.96001*205.05000*204.96001
01/25/2006 01:30:00*205.00500*205.00000*205.08000*204.92000
01/25/2006 01:35:00*204.98000*205.00999*205.12000*204.98000
01/25/2006 01:40:00*205.02499*205.02000*205.09000*204.94000
01/25/2006 01:45:00*205.05499*205.00000*205.07500*204.95000
01/25/2006 01:50:00*205.00999*205.10001*205.10001*204.97000
01/25/2006 01:55:00*205.03500*205.11000*205.13000*205.00000
01/25/2006 02:00:00*205.09500*205.12500*205.17000*205.03000
01/25/2006 02:05:00*205.12000*205.19501*205.24001*205.11000
01/25/2006 02:10:00*205.20500*205.15500*205.25999*205.13000
01/25/2006 02:15:00*205.16000*205.17000*205.28000*205.14000
01/25/2006 02:20:00*205.16000*205.07001*205.24001*205.06000
01/25/2006 02:25:00*205.08000*205.18500*205.23000*205.07001
01/25/2006 02:30:00*205.19501*205.20000*205.25000*205.12500
01/25/2006 02:35:00*205.18500*205.15500*205.25000*205.11000
01/25/2006 02:40:00*205.20500*205.04500*205.24001*205.00000
01/25/2006 02:45:00*205.02000*205.08000*205.17999*205.02000
01/25/2006 02:50:00*205.11000*205.06000*205.17999*205.03999
01/25/2006 02:55:00*205.12000*205.02499*205.17999*205.00000
01/25/2006 03:00:00*205.06000*205.00999*205.09500*204.92999
01/25/2006 03:05:00*204.99001*205.00000*205.08000*204.98000
01/25/2006 03:10:00*205.01500*204.99001*205.11000*204.93500
01/25/2006 03:15:00*204.97501*204.94501*205.03000*204.90500
01/25/2006 03:20:00*204.96001*204.99500*205.03999*204.92500
01/25/2006 03:25:00*204.99500*205.06500*205.09500*204.94000
01/25/2006 03:30:00*205.05499*205.16499*205.20000*205.02499
01/25/2006 03:35:00*205.13499*205.10001*205.22501*205.09000
01/25/2006 03:40:00*205.09500*205.22000*205.23500*205.08000
01/25/2006 03:45:00*205.21001*205.10001*205.25999*205.09000
01/25/2006 03:50:00*205.10001*205.14999*205.20000*205.08000
01/25/2006 03:55:00*205.13000*205.02499*205.21001*204.98000
01/25/2006 04:00:00*205.01500*205.03500*205.09000*204.92000
01/25/2006 04:05:00*205.00999*205.02000*205.08000*204.89999
01/25/2006 04:10:00*205.00500*204.96500*205.03500*204.85001
01/25/2006 04:15:00*204.93500*205.01500*205.03500*204.83000
01/25/2006 04:20:00*205.02000*205.00000*205.13000*204.88000
01/25/2006 04:25:00*205.03500*205.07001*205.14000*204.97000
01/25/2006 04:30:00*205.08000*205.03000*205.17000*204.99001
01/25/2006 04:35:00*205.02499*205.32001*205.54500*204.99001
01/25/2006 04:40:00*205.32001*205.31500*205.38499*205.25000
01/25/2006 04:45:00*205.31500*205.24500*205.39999*205.24001
01/25/2006 04:50:00*205.25999*205.46500*205.58501*205.24500
01/25/2006 04:55:00*205.46500*205.53999*205.58501*205.39500
01/25/2006 05:00:00*205.53500*205.56000*205.69000*205.50000
01/25/2006 05:05:00*205.57500*205.68500*205.75000*205.50500
01/25/2006 05:10:00*205.66000*205.66000*205.75000*205.60500
01/25/2006 05:15:00*205.64500*205.69000*205.72000*205.61501
01/25/2006 05:20:00*205.71001*205.57500*205.73000*205.54500
01/25/2006 05:25:00*205.58501*205.52499*205.63000*205.47501
01/25/2006 05:30:00*205.53000*205.72501*205.72501*205.52000
01/25/2006 05:35:00*205.71001*205.68500*205.85001*205.66000
01/25/2006 05:40:00*205.70000*205.70500*205.78500*205.61501
01/25/2006 05:45:00*205.69501*205.57001*205.76500*205.50500
01/25/2006 05:50:00*205.58000*205.42000*205.60001*205.36501
01/25/2006 05:55:00*205.44501*205.50000*205.53999*205.42000
01/25/2006 06:00:00*205.52000*205.47000*205.52499*205.42000
01/25/2006 06:05:00*205.49001*205.51500*205.55000*205.42500
01/25/2006 06:10:00*205.50500*205.45000*205.59000*205.42000
01/25/2006 06:15:00*205.42999*205.40500*205.49001*205.39000
01/25/2006 06:20:00*205.42999*205.42999*205.47000*205.39000
01/25/2006 06:25:00*205.45500*205.44000*205.47000*205.39999
01/25/2006 06:30:00*205.44501*205.45500*205.49001*205.41000
01/25/2006 06:35:00*205.49001*205.46001*205.50500*205.39999
01/25/2006 06:40:00*205.44000*205.55000*205.60001*205.43500
01/25/2006 06:45:00*205.55000*205.63000*205.67000*205.53999
01/25/2006 06:50:00*205.61000*205.69501*205.72000*205.57001
01/25/2006 06:55:00*205.67999*205.64999*205.75000*205.62000
01/25/2006 07:00:00*205.64500*205.71001*205.82001*205.63000
01/25/2006 07:05:00*205.72501*205.67999*205.74500*205.63000
01/25/2006 07:10:00*205.68500*205.67999*205.75000*205.65500
01/25/2006 07:15:00*205.67000*205.67500*205.72000*205.58000
01/25/2006 07:20:00*205.69000*205.61501*205.72000*205.57001
01/25/2006 07:25:00*205.61000*205.57500*205.63000*205.50999
01/25/2006 07:30:00*205.56500*205.62000*205.67000*205.52000
01/25/2006 07:35:00*205.60001*205.67999*205.71001*205.55000
01/25/2006 07:40:00*205.69501*205.73500*205.81000*205.64500
01/25/2006 07:45:00*205.73000*205.71001*205.78999*205.62000
01/25/2006 07:50:00*205.71500*205.66000*205.77000*205.64000
01/25/2006 07:55:00*205.67000*205.64000*205.73000*205.58000
01/25/2006 08:00:00*205.64500*205.63000*205.72000*205.55000
01/25/2006 08:05:00*205.63000*205.54500*205.63000*205.50999
01/25/2006 08:10:00*205.53999*205.60500*205.64999*205.50999
01/25/2006 08:15:00*205.61000*205.49001*205.64000*205.46500
01/25/2006 08:20:00*205.50000*205.51500*205.61000*205.44000
01/25/2006 08:25:00*205.51500*205.60500*205.63000*205.46500
01/25/2006 08:30:00*205.59000*205.59500*205.67000*205.54500
01/25/2006 08:35:00*205.58000*205.63499*205.70000*205.53999
01/25/2006 08:40:00*205.64500*205.58501*205.70500*205.55000
01/25/2006 08:45:00*205.60500*205.66000*205.75999*205.58000
01/25/2006 08:50:00*205.66000*205.83000*205.87000*205.63499
01/25/2006 08:55:00*205.82500*205.81500*205.87000*205.72000
01/25/2006 09:00:00*205.81000*205.88499*205.97501*205.76500
01/25/2006 09:05:00*205.89000*205.98500*206.00999*205.84500
01/25/2006 09:10:00*205.99500*205.95500*206.05000*205.92500
01/25/2006 09:15:00*205.97501*206.26500*206.36501*205.93500
01/25/2006 09:20:00*206.30499*206.26500*206.41000*206.21001
01/25/2006 09:25:00*206.25999*206.28000*206.37000*206.23000
01/25/2006 09:30:00*206.30000*206.28500*206.38000*206.24001
01/25/2006 09:35:00*206.29500*206.31000*206.41000*206.20000
01/25/2006 09:40:00*206.31500*206.35001*206.39000*206.22501
01/25/2006 09:45:00*206.30499*206.47501*206.50999*206.30000
01/25/2006 09:50:00*206.42999*206.63499*206.71001*206.42999
01/25/2006 09:55:00*206.62500*206.75500*206.85001*206.60001
01/25/2006 10:00:00*206.75999*206.79500*206.85001*206.66000
01/25/2006 10:05:00*206.83000*206.83501*206.88000*206.72501
01/25/2006 10:10:00*206.80499*206.75000*206.83501*206.68500
01/25/2006 10:15:00*206.75000*206.72501*206.85500*206.69501
01/25/2006 10:20:00*206.75500*206.72000*206.82500*206.71500
01/25/2006 10:25:00*206.75500*206.67000*206.78999*206.64500
01/25/2006 10:30:00*206.67999*206.81500*206.87000*206.65500
01/25/2006 10:35:00*206.78999*206.84000*206.89999*206.76500
01/25/2006 10:40:00*206.82500*206.82001*206.89000*206.78500
01/25/2006 10:45:00*206.80499*206.92999*207.00000*206.77000
01/25/2006 10:50:00*206.96001*207.12000*207.20000*206.92999
01/25/2006 10:55:00*207.10500*207.00999*207.17000*206.92999
01/25/2006 11:00:00*207.02000*206.87500*207.08000*206.84000
01/25/2006 11:05:00*206.88000*206.88499*206.98000*206.74500
01/25/2006 11:10:00*206.87500*207.00500*207.06000*206.83501
01/25/2006 11:15:00*206.98500*207.03000*207.13000*206.96500
01/25/2006 11:20:00*207.00500*206.94501*207.04500*206.87500
01/25/2006 11:25:00*206.91499*206.88000*206.98000*206.83501
01/25/2006 11:30:00*206.88499*206.94501*207.00000*206.86000
01/25/2006 11:35:00*206.93500*206.94000*207.05000*206.90500
01/25/2006 11:40:00*206.96500*206.82001*207.00000*206.77499
01/25/2006 11:45:00*206.83501*206.84500*206.96001*206.81500
01/25/2006 11:50:00*206.84500*206.90500*206.98000*206.77499
01/25/2006 11:55:00*206.91499*206.91000*206.97000*206.86501
01/25/2006 12:00:00*206.92500*206.87500*206.96001*206.81500
01/25/2006 12:05:00*206.88499*206.82001*206.94000*206.80000
01/25/2006 12:10:00*206.83501*206.80499*206.91000*206.75999
01/25/2006 12:15:00*206.82500*206.83501*206.89000*206.79500
01/25/2006 12:20:00*206.82001*206.79500*206.91000*206.78000
01/25/2006 12:25:00*206.80000*206.70500*206.85001*206.65500
01/25/2006 12:30:00*206.72501*206.62500*206.75000*206.58000
01/25/2006 12:35:00*206.62000*206.59500*206.67000*206.56000
01/25/2006 12:40:00*206.60500*206.61501*206.73000*206.59500
01/25/2006 12:45:00*206.63499*206.57500*206.64999*206.55499
01/25/2006 12:50:00*206.57001*206.58501*206.66000*206.53000
01/25/2006 12:55:00*206.59500*206.67500*206.73000*206.55000
01/25/2006 13:00:00*206.68500*206.74500*206.82001*206.64500
01/25/2006 13:05:00*206.78000*206.85500*206.91000*206.73000
01/25/2006 13:10:00*206.82500*206.83501*206.88499*206.77499
01/25/2006 13:15:00*206.81500*206.87000*206.87000*206.77499
01/25/2006 13:20:00*206.87000*206.81500*206.87000*206.77499
01/25/2006 13:25:00*206.80000*206.68500*206.87000*206.68500
01/25/2006 13:30:00*206.70000*206.65500*206.78999*206.63499
01/25/2006 13:35:00*206.67000*206.81000*206.82500*206.64500
01/25/2006 13:40:00*206.75000*206.73500*206.81000*206.67500
01/25/2006 13:45:00*206.71500*206.72501*206.75000*206.65500
01/25/2006 13:50:00*206.70500*206.62000*206.75000*206.60500
01/25/2006 13:55:00*206.62500*206.61501*206.70000*206.58501
01/25/2006 14:00:00*206.64500*206.61501*206.70000*206.58501
01/25/2006 14:05:00*206.62500*206.59000*206.64500*206.58000
01/25/2006 14:10:00*206.62500*206.66000*206.77000*206.59000
01/25/2006 14:15:00*206.67000*206.59500*206.74001*206.55000
01/25/2006 14:20:00*206.61000*206.58000*206.62000*206.53000
01/25/2006 14:25:00*206.57001*206.39999*206.60001*206.35500
01/25/2006 14:30:00*206.40500*206.42500*206.50999*206.37500
01/25/2006 14:35:00*206.41000*206.42000*206.50000*206.39000
01/25/2006 14:40:00*206.41000*206.35001*206.45500*206.32500
01/25/2006 14:45:00*206.34000*206.31500*206.42000*206.25500
01/25/2006 14:50:00*206.33501*206.33501*206.35001*206.21500
01/25/2006 14:55:00*206.30000*206.31000*206.37000*206.24500
01/25/2006 15:00:00*206.28999*206.30000*206.36000*206.23500
01/25/2006 15:05:00*206.28500*206.32500*206.45000*206.25999
01/25/2006 15:10:00*206.32500*206.31000*206.36501*206.27000
01/25/2006 15:15:00*206.30000*206.33000*206.37500*206.28500
01/25/2006 15:20:00*206.36501*206.45000*206.47501*206.30000
01/25/2006 15:25:00*206.45500*206.44501*206.53999*206.36000
01/25/2006 15:30:00*206.42000*206.45000*206.50999*206.40500
01/25/2006 15:35:00*206.46001*206.50500*206.53500*206.39000
01/25/2006 15:40:00*206.53500*206.57500*206.64999*206.48000
01/25/2006 15:45:00*206.56500*206.57500*206.63000*206.55000
01/25/2006 15:50:00*206.61000*206.45500*206.63000*206.44000
01/25/2006 15:55:00*206.44501*206.49001*206.53999*206.42999
01/25/2006 16:00:00*206.50500*206.51500*206.53999*206.41499
01/25/2006 16:05:00*206.51500*206.43500*206.53500*206.40500
01/25/2006 16:10:00*206.42000*206.38000*206.44000*206.34000
01/25/2006 16:15:00*206.37000*206.42500*206.42500*206.31000
01/25/2006 16:20:00*206.42000*206.51500*206.56000*206.41000
01/25/2006 16:25:00*206.50500*206.61501*206.63499*206.48000
01/25/2006 16:30:00*206.60001*206.56500*206.64999*206.55000
01/25/2006 16:35:00*206.57001*206.56500*206.64000*206.52000
01/25/2006 16:40:00*206.52499*206.57001*206.58000*206.46500
01/25/2006 16:45:00*206.54500*206.53500*206.64999*206.47501
01/25/2006 16:50:00*206.52000*206.55499*206.60001*206.47000
01/25/2006 16:55:00*206.56500*206.60500*206.65500*206.50999
01/25/2006 17:00:00*206.59000*206.67500*206.69000*206.56000
