01/22/2006 17:05:00*204.09000*204.09000*204.09500*204.03999
01/22/2006 17:10:00*204.09500*204.03999*204.09500*204.02499
01/22/2006 17:15:00*204.03500*204.00999*204.07500*203.99001
01/22/2006 17:20:00*204.00000*203.71500*204.00999*203.62000
01/22/2006 17:25:00*203.71001*203.84000*203.88499*203.69501
01/22/2006 17:30:00*203.85500*203.85001*203.87500*203.80000
01/22/2006 17:35:00*203.83000*203.92999*203.95500*203.82500
01/22/2006 17:40:00*203.92500*203.98000*204.16000*203.90500
01/22/2006 17:45:00*203.99500*203.97000*204.05000*203.94501
01/22/2006 17:50:00*203.98000*204.03000*204.03500*203.95500
01/22/2006 17:55:00*204.03000*204.03000*204.08501*204.00500
01/22/2006 18:00:00*204.00500*204.00999*204.05000*203.97501
01/22/2006 18:05:00*203.99001*204.05000*204.10001*203.97501
01/22/2006 18:10:00*204.05499*204.03000*204.06500*203.96500
01/22/2006 18:15:00*204.02000*203.89999*204.03000*203.84500
01/22/2006 18:20:00*203.91000*203.93500*204.01500*203.85500
01/22/2006 18:25:00*203.90500*203.98500*204.01500*203.89500
01/22/2006 18:30:00*204.00000*204.04500*204.09000*203.93500
01/22/2006 18:35:00*204.07001*204.21001*204.24001*204.01500
01/22/2006 18:40:00*204.18500*204.14500*204.22000*204.03500
01/22/2006 18:45:00*204.18500*204.25000*204.30000*204.13499
01/22/2006 18:50:00*204.24001*204.17999*204.28999*204.13499
01/22/2006 18:55:00*204.20000*204.19501*204.28000*204.12500
01/22/2006 19:00:00*204.27000*204.19000*204.28999*204.15500
01/22/2006 19:05:00*204.16499*204.23500*204.27000*204.10500
01/22/2006 19:10:00*204.22000*204.18500*204.32001*204.17500
01/22/2006 19:15:00*204.17500*204.27000*204.29500*204.12500
01/22/2006 19:20:00*204.25999*204.35500*204.38000*204.23500
01/22/2006 19:25:00*204.37000*204.41000*204.42999*204.25500
01/22/2006 19:30:00*204.40500*204.46001*204.47000*204.32500
01/22/2006 19:35:00*204.45000*204.40500*204.46001*204.33501
01/22/2006 19:40:00*204.39500*204.40500*204.47000*204.33501
01/22/2006 19:45:00*204.38000*204.56500*204.71001*204.28500
01/22/2006 19:50:00*204.47000*204.32500*204.56500*204.32500
01/22/2006 19:55:00*204.36501*204.64500*204.69000*204.29500
01/22/2006 20:00:00*204.68500*204.63000*204.73000*204.52499
01/22/2006 20:05:00*204.71001*204.64500*204.71001*204.53000
01/22/2006 20:10:00*204.63499*204.47501*204.67999*204.44501
01/22/2006 20:15:00*204.47000*204.44501*204.57001*204.34000
01/22/2006 20:20:00*204.48000*204.07500*204.48000*203.92999
01/22/2006 20:25:00*204.06500*204.26500*204.27499*203.95500
01/22/2006 20:30:00*204.25500*204.16000*204.31000*204.04500
01/22/2006 20:35:00*204.14000*204.24500*204.35001*204.10500
01/22/2006 20:40:00*204.21500*204.20500*204.28999*204.12000
01/22/2006 20:45:00*204.21001*204.27499*204.27499*204.14999
01/22/2006 20:50:00*204.24500*204.32001*204.37000*204.23500
01/22/2006 20:55:00*204.31000*204.33000*204.36000*204.23000
01/22/2006 21:00:00*204.33501*204.42000*204.53000*204.30000
01/22/2006 21:05:00*204.41499*204.39000*204.47000*204.25999
01/22/2006 21:10:00*204.36501*204.37500*204.47000*204.34000
01/22/2006 21:15:00*204.36501*204.42500*204.46001*204.34000
01/22/2006 21:20:00*204.42000*204.56000*204.67999*204.35001
01/22/2006 21:25:00*204.61000*204.53999*204.67000*204.52000
01/22/2006 21:30:00*204.55499*204.58000*204.64999*204.50000
01/22/2006 21:35:00*204.58501*204.57500*204.66000*204.52000
01/22/2006 21:40:00*204.57500*204.47501*204.63000*204.43500
01/22/2006 21:45:00*204.45500*204.57500*204.61000*204.45000
01/22/2006 21:50:00*204.57001*204.70000*204.74001*204.55499
01/22/2006 21:55:00*204.62500*204.66499*204.75000*204.61000
01/22/2006 22:00:00*204.68500*204.60500*204.70000*204.58000
01/22/2006 22:05:00*204.59500*204.56500*204.66000*204.54500
01/22/2006 22:10:00*204.55499*204.56000*204.61501*204.55499
01/22/2006 22:15:00*204.59000*204.56500*204.63000*204.52000
01/22/2006 22:20:00*204.58000*204.50000*204.59500*204.46001
01/22/2006 22:25:00*204.50999*204.45500*204.56500*204.44501
01/22/2006 22:30:00*204.48000*204.39500*204.48000*204.34000
01/22/2006 22:35:00*204.39500*204.36000*204.46001*204.36000
01/22/2006 22:40:00*204.38499*204.40500*204.45000*204.34000
01/22/2006 22:45:00*204.42000*204.20000*204.46001*204.17500
01/22/2006 22:50:00*204.17999*204.20500*204.31000*204.14000
01/22/2006 22:55:00*204.19000*204.15500*204.33000*204.00500
01/22/2006 23:00:00*204.15500*204.14999*204.27499*204.03000
01/22/2006 23:05:00*204.17000*204.13000*204.31500*204.07001
01/22/2006 23:10:00*204.13000*203.99500*204.17000*203.92000
01/22/2006 23:15:00*203.97501*203.96500*204.09500*203.94000
01/22/2006 23:20:00*203.98000*203.94501*204.03000*203.88000
01/22/2006 23:25:00*203.95000*204.02499*204.05000*203.92999
01/22/2006 23:30:00*204.00999*204.08501*204.10001*203.97501
01/22/2006 23:35:00*204.10500*204.04500*204.11501*204.00500
01/22/2006 23:40:00*204.02499*203.97501*204.06000*203.93500
01/22/2006 23:45:00*203.98000*204.03000*204.06500*203.89000
01/22/2006 23:50:00*204.03000*204.25000*204.28000*203.97501
01/22/2006 23:55:00*204.27000*204.28000*204.39999*204.19501
01/23/2006 00:00:00*204.28500*204.13499*204.31000*204.08501
01/23/2006 00:05:00*204.14999*204.10500*204.17500*204.02499
01/23/2006 00:10:00*204.14000*204.09500*204.14999*204.03999
01/23/2006 00:15:00*204.10500*204.14000*204.20500*204.05499
01/23/2006 00:20:00*204.12000*204.17000*204.36000*204.07001
01/23/2006 00:25:00*204.14999*204.13000*204.21001*204.11000
01/23/2006 00:30:00*204.14999*204.19000*204.19000*204.10001
01/23/2006 00:35:00*204.18500*204.16000*204.22000*204.12000
01/23/2006 00:40:00*204.16499*204.15500*204.20000*204.11501
01/23/2006 00:45:00*204.16499*204.17999*204.21001*204.11501
01/23/2006 00:50:00*204.17999*204.24001*204.31000*204.14500
01/23/2006 00:55:00*204.23500*204.26500*204.31000*204.17500
01/23/2006 01:00:00*204.28999*204.31000*204.37000*204.24500
01/23/2006 01:05:00*204.31000*204.15500*204.33000*204.13000
01/23/2006 01:10:00*204.19000*204.30499*204.35500*204.14000
01/23/2006 01:15:00*204.32001*204.28999*204.37500*204.25000
01/23/2006 01:20:00*204.30000*204.29500*204.38000*204.24500
01/23/2006 01:25:00*204.29500*204.28500*204.36000*204.23500
01/23/2006 01:30:00*204.28500*204.23500*204.30499*204.21001
01/23/2006 01:35:00*204.25500*204.21001*204.30000*204.20000
01/23/2006 01:40:00*204.22501*204.25000*204.28999*204.16499
01/23/2006 01:45:00*204.24500*204.28500*204.31500*204.17999
01/23/2006 01:50:00*204.30000*204.34500*204.34500*204.24001
01/23/2006 01:55:00*204.33501*204.36000*204.41000*204.28999
01/23/2006 02:00:00*204.35001*204.36501*204.44000*204.30499
01/23/2006 02:05:00*204.38000*204.32500*204.44000*204.28500
01/23/2006 02:10:00*204.32001*204.44501*204.49001*204.29500
01/23/2006 02:15:00*204.45000*204.31500*204.49001*204.31000
01/23/2006 02:20:00*204.28999*204.47000*204.52000*204.22000
01/23/2006 02:25:00*204.48500*204.32500*204.51500*204.27000
01/23/2006 02:30:00*204.33501*204.27499*204.42000*204.26500
01/23/2006 02:35:00*204.27000*204.24500*204.38000*204.18500
01/23/2006 02:40:00*204.23000*204.18500*204.27000*204.06000
01/23/2006 02:45:00*204.16000*204.17500*204.22000*203.89999
01/23/2006 02:50:00*204.17000*204.23500*204.29500*204.17000
01/23/2006 02:55:00*204.22000*204.27499*204.29500*204.19000
01/23/2006 03:00:00*204.27499*203.92500*204.33000*203.86000
01/23/2006 03:05:00*203.89500*204.03500*204.06000*203.87500
01/23/2006 03:10:00*204.05499*203.81000*204.09000*203.80000
01/23/2006 03:15:00*203.82001*203.79500*203.89000*203.72000
01/23/2006 03:20:00*203.78999*203.86000*203.91499*203.78999
01/23/2006 03:25:00*203.86000*203.94501*203.96001*203.84000
01/23/2006 03:30:00*203.96001*203.89000*203.98000*203.84000
01/23/2006 03:35:00*203.92000*203.79500*203.92500*203.75000
01/23/2006 03:40:00*203.78000*203.75500*203.84000*203.67000
01/23/2006 03:45:00*203.76500*203.74001*203.78999*203.60001
01/23/2006 03:50:00*203.73000*203.82500*203.87000*203.62000
01/23/2006 03:55:00*203.80499*203.83000*203.92999*203.77000
01/23/2006 04:00:00*203.82500*203.60500*203.92999*203.58000
01/23/2006 04:05:00*203.67000*203.73000*203.78999*203.59000
01/23/2006 04:10:00*203.75500*203.87000*203.92999*203.71001
01/23/2006 04:15:00*203.89000*203.96001*204.02000*203.84000
01/23/2006 04:20:00*203.97501*203.93500*204.09500*203.93500
01/23/2006 04:25:00*203.94000*203.88000*203.98000*203.84000
01/23/2006 04:30:00*203.89500*203.96500*204.03000*203.87000
01/23/2006 04:35:00*203.96001*203.74500*203.99001*203.62500
01/23/2006 04:40:00*203.73000*203.64000*203.82001*203.59000
01/23/2006 04:45:00*203.66499*203.75000*203.84000*203.62000
01/23/2006 04:50:00*203.75000*203.55000*203.80000*203.46001
01/23/2006 04:55:00*203.55499*203.48000*203.64000*203.42999
01/23/2006 05:00:00*203.49500*203.46500*203.64000*203.42999
01/23/2006 05:05:00*203.47000*203.65500*203.71001*203.44000
01/23/2006 05:10:00*203.62500*203.55000*203.67500*203.50999
01/23/2006 05:15:00*203.56500*203.68500*203.77000*203.53999
01/23/2006 05:20:00*203.66000*203.63499*203.75000*203.60001
01/23/2006 05:25:00*203.64500*203.64999*203.69000*203.55000
01/23/2006 05:30:00*203.60500*203.63000*203.70000*203.58000
01/23/2006 05:35:00*203.62500*203.71001*203.75999*203.57001
01/23/2006 05:40:00*203.78000*203.56500*203.78000*203.50999
01/23/2006 05:45:00*203.55000*203.60500*203.64000*203.47000
01/23/2006 05:50:00*203.59500*203.79500*203.84000*203.55000
01/23/2006 05:55:00*203.79500*203.86501*203.98000*203.75000
01/23/2006 06:00:00*203.85001*203.89500*203.95500*203.78000
01/23/2006 06:05:00*203.94000*203.83501*203.94000*203.78999
01/23/2006 06:10:00*203.82001*203.97000*204.07001*203.81000
01/23/2006 06:15:00*203.96500*204.02499*204.04500*203.91000
01/23/2006 06:20:00*204.00500*203.95500*204.06000*203.94000
01/23/2006 06:25:00*203.96001*203.96001*204.02000*203.92000
01/23/2006 06:30:00*203.98500*203.86000*204.03500*203.83000
01/23/2006 06:35:00*203.84000*203.84500*203.92999*203.72000
01/23/2006 06:40:00*203.86501*203.91000*203.94000*203.78000
01/23/2006 06:45:00*203.92999*203.84500*203.97000*203.81000
01/23/2006 06:50:00*203.89000*203.75500*203.95000*203.73000
01/23/2006 06:55:00*203.80000*203.78000*203.84000*203.71001
01/23/2006 07:00:00*203.80499*203.89000*203.89999*203.74001
01/23/2006 07:05:00*203.85001*203.87500*203.92500*203.80000
01/23/2006 07:10:00*203.89999*203.90500*203.96500*203.86000
01/23/2006 07:15:00*203.88499*203.96001*203.98000*203.83000
01/23/2006 07:20:00*203.94000*203.86501*204.00000*203.85001
01/23/2006 07:25:00*203.87500*203.81500*203.92000*203.80000
01/23/2006 07:30:00*203.82500*203.87000*203.87500*203.73000
01/23/2006 07:35:00*203.83000*203.89999*203.94000*203.81000
01/23/2006 07:40:00*203.85001*203.95500*203.96500*203.80499
01/23/2006 07:45:00*203.96500*203.92000*204.02499*203.89000
01/23/2006 07:50:00*203.95000*203.94000*204.03999*203.85001
01/23/2006 07:55:00*203.95500*203.97000*204.06000*203.88000
01/23/2006 08:00:00*203.96001*204.12500*204.16499*203.94000
01/23/2006 08:05:00*204.13000*204.17500*204.19000*203.99001
01/23/2006 08:10:00*204.16000*204.12000*204.19501*204.05000
01/23/2006 08:15:00*204.12500*204.03500*204.17000*204.03000
01/23/2006 08:20:00*204.07001*204.05499*204.16000*204.00999
01/23/2006 08:25:00*204.07500*204.08000*204.13000*204.00000
01/23/2006 08:30:00*204.07500*204.09000*204.16000*204.03000
01/23/2006 08:35:00*204.11000*204.10500*204.19000*204.07001
01/23/2006 08:40:00*204.08000*204.18500*204.24500*204.08000
01/23/2006 08:45:00*204.25000*204.21500*204.25999*204.08000
01/23/2006 08:50:00*204.22000*204.24001*204.28999*204.20500
01/23/2006 08:55:00*204.12000*204.22501*204.26500*204.12000
01/23/2006 09:00:00*204.22501*204.31500*204.31500*204.22501
01/23/2006 09:05:00*204.23500*204.24001*204.31500*204.23500
01/23/2006 09:10:00*204.21001*204.21001*204.25500*204.21001
01/23/2006 09:15:00*204.22000*204.17999*204.22501*204.17999
01/23/2006 09:20:00*204.18500*204.24500*204.28999*204.16000
01/23/2006 09:25:00*204.22000*204.22000*204.30000*204.16000
01/23/2006 09:30:00*204.23000*204.39000*204.42500*204.21001
01/23/2006 09:35:00*204.39999*204.30499*204.47501*204.27000
01/23/2006 09:40:00*204.30499*204.27499*204.33000*204.14000
01/23/2006 09:45:00*204.24001*204.27000*204.29500*204.16000
01/23/2006 09:50:00*204.29500*204.23500*204.33501*204.21001
01/23/2006 09:55:00*204.21500*204.21001*204.30000*204.14999
01/23/2006 10:00:00*204.20500*204.28000*204.33501*204.14999
01/23/2006 10:05:00*204.28000*204.40500*204.42000*204.21500
01/23/2006 10:10:00*204.39000*204.45000*204.53500*204.39000
01/23/2006 10:15:00*204.47501*204.39000*204.55000*204.38000
01/23/2006 10:20:00*204.44000*204.37000*204.52000*204.28999
01/23/2006 10:25:00*204.35500*204.52499*204.53999*204.34000
01/23/2006 10:30:00*204.50500*204.54500*204.63000*204.48000
01/23/2006 10:35:00*204.53000*204.47501*204.58000*204.45000
01/23/2006 10:40:00*204.49500*204.56500*204.63000*204.46001
01/23/2006 10:45:00*204.58000*204.55499*204.62000*204.48500
01/23/2006 10:50:00*204.52499*204.64500*204.72000*204.50000
01/23/2006 10:55:00*204.67500*204.69000*204.72501*204.62000
01/23/2006 11:00:00*204.67999*204.65500*204.74001*204.59000
01/23/2006 11:05:00*204.64000*204.64500*204.71500*204.58000
01/23/2006 11:10:00*204.62000*204.67000*204.75999*204.59000
01/23/2006 11:15:00*204.67999*204.67000*204.75999*204.62000
01/23/2006 11:20:00*204.67000*204.69501*204.75000*204.64000
01/23/2006 11:25:00*204.67999*204.64999*204.74001*204.64000
01/23/2006 11:30:00*204.66000*204.70500*204.75999*204.61000
01/23/2006 11:35:00*204.71001*204.70500*204.77499*204.69000
01/23/2006 11:40:00*204.69000*204.65500*204.75000*204.60500
01/23/2006 11:45:00*204.64999*204.58000*204.67000*204.55000
01/23/2006 11:50:00*204.59500*204.62500*204.71001*204.56000
01/23/2006 11:55:00*204.64500*204.56000*204.64999*204.52499
01/23/2006 12:00:00*204.52499*204.59500*204.69000*204.49500
01/23/2006 12:05:00*204.60500*204.59500*204.66000*204.55000
01/23/2006 12:10:00*204.58000*204.70500*204.74001*204.57500
01/23/2006 12:15:00*204.67500*204.63000*204.73500*204.57500
01/23/2006 12:20:00*204.63000*204.59500*204.70000*204.56000
01/23/2006 12:25:00*204.60500*204.64999*204.67999*204.56000
01/23/2006 12:30:00*204.64000*204.70500*204.75999*204.64000
01/23/2006 12:35:00*204.69000*204.67999*204.75000*204.64000
01/23/2006 12:40:00*204.67000*204.69501*204.75500*204.66000
01/23/2006 12:45:00*204.66499*204.80499*204.80499*204.55000
01/23/2006 12:50:00*204.78000*204.88499*204.94000*204.77000
01/23/2006 12:55:00*204.88000*204.83000*204.94000*204.82500
01/23/2006 13:00:00*204.83501*204.83000*204.89999*204.79500
01/23/2006 13:05:00*204.81500*204.85500*204.92000*204.80000
01/23/2006 13:10:00*204.86501*204.86501*204.96001*204.83501
01/23/2006 13:15:00*204.89500*204.79500*204.94000*204.74001
01/23/2006 13:20:00*204.80000*204.73000*204.84000*204.72000
01/23/2006 13:25:00*204.74500*204.69000*204.77000*204.64000
01/23/2006 13:30:00*204.69501*204.67000*204.78999*204.62500
01/23/2006 13:35:00*204.67500*204.64999*204.75999*204.63499
01/23/2006 13:40:00*204.66499*204.64500*204.70000*204.59500
01/23/2006 13:45:00*204.63499*204.63000*204.72000*204.59500
01/23/2006 13:50:00*204.63000*204.64999*204.72000*204.60500
01/23/2006 13:55:00*204.68500*204.67000*204.70000*204.53999
01/23/2006 14:00:00*204.61501*204.61000*204.67999*204.59000
01/23/2006 14:05:00*204.61501*204.56500*204.64999*204.56000
01/23/2006 14:10:00*204.57001*204.57500*204.61000*204.50999
01/23/2006 14:15:00*204.58000*204.51500*204.64999*204.45000
01/23/2006 14:20:00*204.52000*204.50500*204.56000*204.45500
01/23/2006 14:25:00*204.52000*204.47501*204.56000*204.43500
01/23/2006 14:30:00*204.47501*204.47501*204.53999*204.43500
01/23/2006 14:35:00*204.48000*204.50000*204.58000*204.42500
01/23/2006 14:40:00*204.50500*204.45500*204.53999*204.44501
01/23/2006 14:45:00*204.46500*204.48500*204.52499*204.42000
01/23/2006 14:50:00*204.50000*204.53000*204.60001*204.48000
01/23/2006 14:55:00*204.50500*204.58501*204.64000*204.50500
01/23/2006 15:00:00*204.57001*204.56000*204.63000*204.47501
01/23/2006 15:05:00*204.55000*204.52000*204.64000*204.50500
01/23/2006 15:10:00*204.52499*204.52499*204.55499*204.45500
01/23/2006 15:15:00*204.50999*204.47501*204.53500*204.42000
01/23/2006 15:20:00*204.48000*204.49001*204.50500*204.42000
01/23/2006 15:25:00*204.49500*204.49500*204.55499*204.46500
01/23/2006 15:30:00*204.50999*204.46500*204.53500*204.43500
01/23/2006 15:35:00*204.44000*204.48500*204.52499*204.40500
01/23/2006 15:40:00*204.47501*204.42999*204.49500*204.40500
01/23/2006 15:45:00*204.44501*204.45000*204.50000*204.40500
01/23/2006 15:50:00*204.47000*204.46500*204.50500*204.41499
01/23/2006 15:55:00*204.47000*204.47000*204.50500*204.44000
01/23/2006 16:00:00*204.48500*204.53999*204.56500*204.45500
01/23/2006 16:05:00*204.57001*204.48000*204.58000*204.48000
01/23/2006 16:10:00*204.50500*204.46001*204.53999*204.44000
01/23/2006 16:15:00*204.46500*204.38499*204.53000*204.38499
01/23/2006 16:20:00*204.39000*204.43500*204.46001*204.37000
01/23/2006 16:25:00*204.46001*204.50999*204.59000*204.43500
01/23/2006 16:30:00*204.52000*204.53000*204.61000*204.50000
01/23/2006 16:35:00*204.52499*204.59000*204.64000*204.49500
01/23/2006 16:40:00*204.50500*204.46001*204.59000*204.44501
01/23/2006 16:45:00*204.48500*204.47000*204.51500*204.44000
01/23/2006 16:50:00*204.49001*204.52499*204.56000*204.45000
01/23/2006 16:55:00*204.51500*204.53000*204.61000*204.48000
01/23/2006 17:00:00*204.53500*204.51500*204.56000*204.48500
