01/22/2006 14:05:00*204.08501*204.05499*204.13499*204.02499
01/22/2006 14:10:00*204.05499*204.08501*204.08501*204.05499
01/22/2006 14:15:00*204.08501*204.08501*204.09000*204.08501
01/22/2006 14:20:00*204.09000*204.07500*204.09000*204.06500
01/22/2006 14:25:00*204.07500*204.08501*204.08501*204.07500
01/22/2006 14:30:00*204.08501*204.09000*204.09000*204.08501
01/22/2006 14:35:00*204.22501*204.25999*204.25999*204.09000
01/22/2006 14:40:00*204.25999*204.17500*204.25999*204.17500
01/22/2006 14:45:00*204.17500*204.17999*204.17999*204.17500
01/22/2006 14:50:00*204.17999*204.17999*204.17999*204.17999
01/22/2006 14:55:00*204.17999*204.11501*204.17999*204.08501
01/22/2006 15:00:00*204.11501*204.11501*204.11501*204.11501
01/22/2006 15:05:00*204.11501*204.11501*204.11501*204.11501
01/22/2006 15:10:00*204.11501*204.25000*204.25000*204.11501
01/22/2006 15:15:00*204.03999*204.00999*204.25000*203.99001
01/22/2006 15:20:00*204.00999*204.00999*204.00999*204.00999
01/22/2006 15:25:00*204.00999*204.00999*204.00999*204.00999
01/22/2006 15:30:00*204.00999*204.00999*204.00999*204.00999
01/22/2006 15:35:00*204.00999*204.00999*204.00999*203.99001
01/22/2006 15:40:00*204.00999*204.05000*204.09000*203.99001
01/22/2006 15:45:00*204.08000*204.07001*204.08000*204.05000
01/22/2006 15:50:00*204.07001*204.11000*204.11000*204.06000
01/22/2006 15:55:00*204.10001*204.11000*204.11000*204.06000
01/22/2006 16:00:00*204.09000*204.09000*204.11000*204.06000
01/22/2006 16:05:00*204.09000*204.03000*204.09000*204.03000
01/22/2006 16:10:00*204.03000*204.00999*204.03999*203.98000
01/22/2006 16:15:00*204.02000*204.00999*204.02000*204.00999
01/22/2006 16:20:00*204.00999*204.02000*204.02000*204.00999
01/22/2006 16:25:00*204.02000*204.02000*204.02000*204.02000
01/22/2006 16:30:00*204.02000*204.02000*204.02000*204.02000
01/22/2006 16:35:00*204.02000*204.03000*204.03000*204.02000
01/22/2006 16:40:00*204.00999*204.00000*204.16000*204.00000
01/22/2006 16:45:00*204.00999*204.03999*204.10001*204.00000
01/22/2006 16:50:00*204.03999*204.03999*204.06000*204.03999
01/22/2006 16:55:00*204.03999*204.13499*204.13499*204.03999
01/22/2006 17:00:00*204.13499*204.05499*204.13499*204.02000
