01/20/2006 17:05:00*204.19000*204.25999*204.31000*204.12000
01/20/2006 17:10:00*204.25000*204.23000*204.25999*204.14000
01/20/2006 17:15:00*204.25999*204.22000*204.25999*204.13000
01/20/2006 17:20:00*204.42999*204.42999*204.42999*204.42999
01/20/2006 17:25:00*204.14999*204.42999*204.42999*204.11000
01/20/2006 17:30:00*204.36000*204.36000*204.36000*204.36000
01/20/2006 17:35:00*204.17999*204.17999*204.17999*204.17999
