01/15/2006 14:05:00*202.89000*203.01500*203.02499*202.89000
01/15/2006 14:10:00*203.00000*203.02499*203.03999*202.88000
01/15/2006 14:15:00*202.99001*203.02000*203.03999*202.99001
01/15/2006 14:20:00*203.02000*203.08000*203.09000*203.02000
01/15/2006 14:25:00*203.06000*203.08000*203.09000*203.05499
01/15/2006 14:30:00*203.08000*203.08000*203.09000*203.07001
01/15/2006 14:35:00*203.08000*203.08000*203.09000*203.07001
01/15/2006 14:40:00*203.07001*203.08000*203.09000*203.07001
01/15/2006 14:45:00*203.08000*203.09000*203.09000*203.08000
01/15/2006 14:50:00*203.09000*203.09000*203.09500*203.08501
01/15/2006 14:55:00*203.09000*203.08000*203.09000*203.07001
01/15/2006 15:00:00*203.08000*203.08000*203.08000*203.07001
01/15/2006 15:05:00*203.08000*203.07001*203.08000*203.07001
01/15/2006 15:10:00*203.07001*203.03500*203.07001*202.88000
01/15/2006 15:15:00*203.03999*203.03000*203.06500*203.02000
01/15/2006 15:20:00*203.03000*203.03999*203.03999*203.00999
01/15/2006 15:25:00*203.03999*203.05000*203.05499*203.00500
01/15/2006 15:30:00*203.05000*203.00999*203.05499*202.98000
01/15/2006 15:35:00*203.00500*202.97000*203.00999*202.94000
01/15/2006 15:40:00*202.97000*202.99001*203.00500*202.96500
01/15/2006 15:45:00*202.99001*203.07001*203.09000*202.97501
01/15/2006 15:50:00*203.07001*203.06000*203.07001*203.03500
01/15/2006 15:55:00*203.05000*203.03500*203.06000*203.02499
01/15/2006 16:00:00*203.02499*203.03999*203.05000*203.02000
01/15/2006 16:05:00*203.03999*203.05000*203.05000*203.02000
01/15/2006 16:10:00*203.06000*202.99500*203.07500*202.97501
01/15/2006 16:15:00*202.99001*202.96001*203.00999*202.94000
01/15/2006 16:20:00*202.96001*202.99500*202.99500*202.95500
01/15/2006 16:25:00*202.97501*202.97000*202.99500*202.96001
01/15/2006 16:30:00*202.96001*202.97000*202.97501*202.96001
01/15/2006 16:35:00*202.98000*202.98000*203.02000*202.97000
01/15/2006 16:40:00*202.97501*202.96001*202.98000*202.95000
01/15/2006 16:45:00*202.96001*202.95000*202.96001*202.95000
01/15/2006 16:50:00*202.95000*202.92999*202.97501*202.92999
01/15/2006 16:55:00*202.92000*202.92500*202.92999*202.83000
01/15/2006 17:00:00*202.92500*202.92000*202.92999*202.91499
