01/13/2006 17:05:00*202.92000*202.92999*202.97000*202.88000
01/13/2006 17:10:00*202.95000*202.83000*203.02000*202.77000
01/13/2006 17:15:00*202.77000*203.03000*203.09000*202.77000
01/13/2006 17:20:00*203.06000*203.13000*203.14000*202.87000
01/13/2006 17:25:00*203.12000*203.09000*203.12000*203.06000
01/13/2006 17:30:00*203.03999*203.09000*203.09000*203.03999
01/13/2006 17:35:00*203.03999*203.09000*203.09000*203.03999
01/13/2006 17:40:00*203.08000*203.08000*203.08000*203.08000
