01/05/2006 17:05:00*203.53000*203.58000*203.65500*203.45000
01/05/2006 17:10:00*203.57001*203.63000*203.67000*203.55000
01/05/2006 17:15:00*203.60001*203.53999*203.67999*203.50999
01/05/2006 17:20:00*203.53000*203.50999*203.55499*203.49001
01/05/2006 17:25:00*203.50500*203.51500*203.57001*203.50000
01/05/2006 17:30:00*203.52000*203.52499*203.58000*203.50000
01/05/2006 17:35:00*203.53000*203.49500*203.57500*203.49001
01/05/2006 17:40:00*203.50999*203.56000*203.58000*203.49001
01/05/2006 17:45:00*203.56500*203.64000*203.67999*203.53999
01/05/2006 17:50:00*203.62000*203.63000*203.66000*203.56500
01/05/2006 17:55:00*203.61501*203.62500*203.66000*203.55499
01/05/2006 18:00:00*203.62000*203.70000*203.78999*203.57500
01/05/2006 18:05:00*203.67999*203.58501*203.71001*203.53500
01/05/2006 18:10:00*203.60001*203.67000*203.67999*203.55499
01/05/2006 18:15:00*203.65500*203.66000*203.69000*203.60500
01/05/2006 18:20:00*203.67999*203.64999*203.74001*203.60500
01/05/2006 18:25:00*203.67000*203.66000*203.69501*203.62500
01/05/2006 18:30:00*203.67999*203.66000*203.68500*203.61501
01/05/2006 18:35:00*203.65500*203.73500*203.77000*203.62500
01/05/2006 18:40:00*203.76500*203.59500*203.77499*203.58501
01/05/2006 18:45:00*203.57500*203.62500*203.64999*203.47501
01/05/2006 18:50:00*203.62000*203.61501*203.63000*203.47501
01/05/2006 18:55:00*203.64500*203.60001*203.65500*203.51500
01/05/2006 19:00:00*203.59500*203.56000*203.63000*203.53500
01/05/2006 19:05:00*203.53999*203.50999*203.64000*203.40500
01/05/2006 19:10:00*203.47000*203.53999*203.56000*203.43500
01/05/2006 19:15:00*203.53500*203.55000*203.71001*203.48500
01/05/2006 19:20:00*203.53999*203.62000*203.67000*203.52499
01/05/2006 19:25:00*203.63000*203.57001*203.64000*203.47501
01/05/2006 19:30:00*203.56500*203.50999*203.63000*203.48500
01/05/2006 19:35:00*203.52499*203.53500*203.66000*203.50500
01/05/2006 19:40:00*203.57001*203.60500*203.66000*203.50500
01/05/2006 19:45:00*203.60001*203.60500*203.71001*203.49500
01/05/2006 19:50:00*203.59000*203.51500*203.64000*203.47501
01/05/2006 19:55:00*203.53500*203.54500*203.59000*203.39500
01/05/2006 20:00:00*203.56000*203.61000*203.67999*203.50500
01/05/2006 20:05:00*203.64000*203.60001*203.66000*203.50000
01/05/2006 20:10:00*203.55499*203.71001*203.74001*203.53500
01/05/2006 20:15:00*203.71001*203.67500*203.75999*203.63499
01/05/2006 20:20:00*203.70000*203.67500*203.77499*203.62500
01/05/2006 20:25:00*203.68500*203.71500*203.77000*203.61501
01/05/2006 20:30:00*203.72501*203.83501*203.89000*203.65500
01/05/2006 20:35:00*203.80499*203.78500*203.87500*203.72501
01/05/2006 20:40:00*203.78000*203.78999*203.82001*203.70500
01/05/2006 20:45:00*203.78999*203.78000*203.90500*203.74500
01/05/2006 20:50:00*203.76500*203.81000*203.82500*203.67500
01/05/2006 20:55:00*203.74500*203.70000*203.82500*203.66499
01/05/2006 21:00:00*203.71001*203.67500*203.78999*203.65500
01/05/2006 21:05:00*203.67500*203.72000*203.73500*203.60500
01/05/2006 21:10:00*203.70000*203.71001*203.74001*203.66499
01/05/2006 21:15:00*203.70000*203.60001*203.71500*203.55499
01/05/2006 21:20:00*203.61501*203.64999*203.67000*203.56500
01/05/2006 21:25:00*203.61501*203.67000*203.71001*203.56500
01/05/2006 21:30:00*203.67999*203.71001*203.74001*203.64500
01/05/2006 21:35:00*203.70000*203.71001*203.77000*203.67500
01/05/2006 21:40:00*203.67500*203.71001*203.72501*203.66499
01/05/2006 21:45:00*203.71001*203.70000*203.72501*203.65500
01/05/2006 21:50:00*203.67000*203.75000*203.77000*203.67000
01/05/2006 21:55:00*203.71500*203.74500*203.78999*203.71500
01/05/2006 22:00:00*203.73500*203.74001*203.78000*203.70500
01/05/2006 22:05:00*203.75000*203.73000*203.78000*203.65500
01/05/2006 22:10:00*203.72501*203.67500*203.77000*203.66499
01/05/2006 22:15:00*203.70000*203.67000*203.75000*203.63499
01/05/2006 22:20:00*203.66000*203.67500*203.72000*203.63000
01/05/2006 22:25:00*203.67500*203.67999*203.71001*203.63499
01/05/2006 22:30:00*203.70000*203.65500*203.72000*203.64500
01/05/2006 22:35:00*203.67999*203.64000*203.70500*203.62500
01/05/2006 22:40:00*203.67999*203.69000*203.73500*203.62500
01/05/2006 22:45:00*203.70500*203.66000*203.73000*203.61501
01/05/2006 22:50:00*203.67000*203.67999*203.72000*203.64500
01/05/2006 22:55:00*203.70000*203.70000*203.75999*203.64500
01/05/2006 23:00:00*203.70500*203.67000*203.74001*203.63499
01/05/2006 23:05:00*203.67000*203.68500*203.70000*203.63499
01/05/2006 23:10:00*203.67500*203.66499*203.71001*203.65500
01/05/2006 23:15:00*203.69000*203.55499*203.70000*203.52499
01/05/2006 23:20:00*203.57001*203.54500*203.64999*203.51500
01/05/2006 23:25:00*203.55000*203.57001*203.61000*203.50500
01/05/2006 23:30:00*203.55499*203.56000*203.60500*203.53500
01/05/2006 23:35:00*203.59500*203.59000*203.64000*203.54500
01/05/2006 23:40:00*203.59000*203.61501*203.69000*203.54500
01/05/2006 23:45:00*203.64999*203.56000*203.69000*203.51500
01/05/2006 23:50:00*203.57001*203.55499*203.71001*203.53500
01/05/2006 23:55:00*203.60001*203.67999*203.70500*203.55499
01/06/2006 00:00:00*203.64500*203.59500*203.67999*203.53500
01/06/2006 00:05:00*203.61501*203.62000*203.64500*203.53500
01/06/2006 00:10:00*203.59500*203.59500*203.64999*203.55499
01/06/2006 00:15:00*203.60500*203.56000*203.61501*203.53500
01/06/2006 00:20:00*203.53999*203.57500*203.62000*203.52499
01/06/2006 00:25:00*203.59500*203.60001*203.64500*203.50999
01/06/2006 00:30:00*203.58501*203.57500*203.63000*203.56500
01/06/2006 00:35:00*203.58000*203.63499*203.66000*203.57500
01/06/2006 00:40:00*203.62500*203.60001*203.64999*203.56500
01/06/2006 00:45:00*203.59500*203.64000*203.65500*203.58000
01/06/2006 00:50:00*203.64000*203.47501*203.64000*203.44000
01/06/2006 00:55:00*203.52000*203.53500*203.58000*203.47501
01/06/2006 01:00:00*203.53000*203.50500*203.62000*203.46500
01/06/2006 01:05:00*203.50500*203.55000*203.58000*203.46500
01/06/2006 01:10:00*203.56000*203.57001*203.61000*203.53500
01/06/2006 01:15:00*203.56000*203.52000*203.58000*203.47501
01/06/2006 01:20:00*203.52000*203.56500*203.59500*203.48500
01/06/2006 01:25:00*203.59000*203.64500*203.69501*203.55499
01/06/2006 01:30:00*203.67000*203.63000*203.67999*203.58501
01/06/2006 01:35:00*203.60001*203.66000*203.75999*203.59500
01/06/2006 01:40:00*203.67000*203.63000*203.71001*203.59500
01/06/2006 01:45:00*203.62000*203.61000*203.67000*203.56000
01/06/2006 01:50:00*203.59000*203.58000*203.64999*203.53500
01/06/2006 01:55:00*203.55499*203.53500*203.62000*203.48500
01/06/2006 02:00:00*203.53999*203.50999*203.61000*203.46500
01/06/2006 02:05:00*203.53000*203.47501*203.58000*203.43500
01/06/2006 02:10:00*203.50000*203.55000*203.57001*203.44501
01/06/2006 02:15:00*203.55499*203.53999*203.64000*203.52499
01/06/2006 02:20:00*203.54500*203.53500*203.63000*203.50000
01/06/2006 02:25:00*203.54500*203.53000*203.60001*203.50999
01/06/2006 02:30:00*203.52000*203.52000*203.63000*203.47000
01/06/2006 02:35:00*203.55000*203.42000*203.55000*203.39500
01/06/2006 02:40:00*203.42500*203.44501*203.49001*203.31000
01/06/2006 02:45:00*203.44000*203.42999*203.47000*203.28999
01/06/2006 02:50:00*203.42999*203.40500*203.48500*203.37000
01/06/2006 02:55:00*203.41000*203.41000*203.45500*203.33000
01/06/2006 03:00:00*203.40500*203.56000*203.59500*203.35001
01/06/2006 03:05:00*203.58501*203.53500*203.59000*203.47000
01/06/2006 03:10:00*203.50999*203.46001*203.64000*203.44000
01/06/2006 03:15:00*203.45500*203.44501*203.53000*203.42999
01/06/2006 03:20:00*203.46001*203.43500*203.48000*203.39000
01/06/2006 03:25:00*203.42000*203.38499*203.44501*203.25500
01/06/2006 03:30:00*203.39500*203.39000*203.45000*203.35500
01/06/2006 03:35:00*203.39999*203.37000*203.44000*203.34000
01/06/2006 03:40:00*203.37500*203.52000*203.58000*203.35001
01/06/2006 03:45:00*203.50999*203.53999*203.62000*203.50999
01/06/2006 03:50:00*203.55000*203.60001*203.62500*203.46001
01/06/2006 03:55:00*203.59000*203.67000*203.69501*203.53999
01/06/2006 04:00:00*203.66499*203.72501*203.77000*203.64999
01/06/2006 04:05:00*203.71001*203.78500*203.79500*203.69501
01/06/2006 04:10:00*203.76500*203.78999*203.84500*203.74500
01/06/2006 04:15:00*203.79500*203.80499*203.83501*203.73000
01/06/2006 04:20:00*203.82001*203.82500*203.87000*203.80499
01/06/2006 04:25:00*203.80000*203.89999*203.91499*203.78000
01/06/2006 04:30:00*203.89500*203.88499*203.95500*203.83501
01/06/2006 04:35:00*203.87000*203.89500*203.92000*203.82500
01/06/2006 04:40:00*203.88000*203.83000*203.89999*203.79500
01/06/2006 04:45:00*203.83000*203.73000*203.86000*203.70500
01/06/2006 04:50:00*203.73000*203.74001*203.78500*203.70000
01/06/2006 04:55:00*203.74001*203.71500*203.81000*203.71500
01/06/2006 05:00:00*203.74001*203.98500*204.02000*203.71500
01/06/2006 05:05:00*203.97000*203.83501*203.98500*203.83501
01/06/2006 05:10:00*203.84000*203.86501*203.91000*203.81500
01/06/2006 05:15:00*203.83501*203.82500*203.89999*203.78000
01/06/2006 05:20:00*203.87000*203.72000*203.88000*203.71500
01/06/2006 05:25:00*203.72000*203.77499*203.82001*203.69501
01/06/2006 05:30:00*203.78000*203.79500*203.86000*203.73000
01/06/2006 05:35:00*203.80499*203.78500*203.85001*203.74500
01/06/2006 05:40:00*203.78500*203.89000*203.92000*203.74500
01/06/2006 05:45:00*203.89000*203.92999*204.03000*203.89000
01/06/2006 05:50:00*203.94000*203.93500*204.03000*203.90500
01/06/2006 05:55:00*203.92999*203.89500*204.00000*203.86000
01/06/2006 06:00:00*203.88499*203.93500*203.98000*203.87000
01/06/2006 06:05:00*203.91000*203.82001*204.00999*203.78000
01/06/2006 06:10:00*203.81500*203.91499*203.96001*203.81500
01/06/2006 06:15:00*203.93500*203.99001*204.05000*203.88499
01/06/2006 06:20:00*203.94000*204.02000*204.03999*203.94000
01/06/2006 06:25:00*203.98000*203.89000*204.03000*203.88000
01/06/2006 06:30:00*203.89500*203.89500*203.98000*203.86501
01/06/2006 06:35:00*203.90500*203.89999*203.97000*203.85001
01/06/2006 06:40:00*203.92999*203.86000*203.94000*203.81000
01/06/2006 06:45:00*203.86501*203.89999*203.94000*203.82500
01/06/2006 06:50:00*203.92000*203.85001*203.95500*203.83501
01/06/2006 06:55:00*203.84500*203.92000*203.92999*203.83000
01/06/2006 07:00:00*203.89000*203.93500*203.95000*203.85500
01/06/2006 07:05:00*203.92999*203.86000*203.96001*203.82500
01/06/2006 07:10:00*203.86000*203.91499*203.98000*203.82001
01/06/2006 07:15:00*203.92999*203.83000*203.99001*203.82500
01/06/2006 07:20:00*203.85001*203.75500*203.87000*203.72501
01/06/2006 07:25:00*203.77499*203.76500*203.83000*203.71500
01/06/2006 07:30:00*203.75000*203.76500*203.85001*203.72501
01/06/2006 07:35:00*203.74001*203.52000*203.83000*203.47501
01/06/2006 07:40:00*203.51500*203.64000*203.70000*203.51500
01/06/2006 07:45:00*203.63499*203.70500*203.71001*203.57001
01/06/2006 07:50:00*203.68500*203.64000*203.75999*203.60001
01/06/2006 07:55:00*203.64000*203.56500*203.67999*203.53500
01/06/2006 08:00:00*203.55000*203.55499*203.61000*203.49001
01/06/2006 08:05:00*203.56000*203.55000*203.57001*203.49001
01/06/2006 08:10:00*203.54500*203.50999*203.61000*203.49500
01/06/2006 08:15:00*203.51500*203.53000*203.62000*203.50000
01/06/2006 08:20:00*203.55000*203.67999*203.70000*203.52499
01/06/2006 08:25:00*203.67000*203.67500*203.72501*203.60500
01/06/2006 08:30:00*203.66000*203.64999*203.75999*203.57001
01/06/2006 08:35:00*203.63499*203.73000*203.92999*203.50999
01/06/2006 08:40:00*203.76500*203.62500*203.93500*203.50999
01/06/2006 08:45:00*203.63499*203.55000*203.69000*203.50000
01/06/2006 08:50:00*203.52499*202.80000*203.61000*202.57500
01/06/2006 08:55:00*202.80000*202.79500*203.07001*202.52000
01/06/2006 09:00:00*202.78999*202.59000*202.82500*202.55000
01/06/2006 09:05:00*202.58501*202.64999*202.73500*202.55000
01/06/2006 09:10:00*202.63499*202.60001*202.73500*202.52000
01/06/2006 09:15:00*202.63000*202.29500*202.70000*202.22000
01/06/2006 09:20:00*202.30499*202.23000*202.31500*202.12000
01/06/2006 09:25:00*202.24001*202.49500*202.52499*202.22000
01/06/2006 09:30:00*202.48000*202.48000*202.52499*202.32001
01/06/2006 09:35:00*202.47501*202.50000*202.56500*202.37000
01/06/2006 09:40:00*202.49500*202.53999*202.62500*202.47000
01/06/2006 09:45:00*202.53500*202.59000*202.64500*202.38000
01/06/2006 09:50:00*202.62500*202.56500*202.69501*202.53000
01/06/2006 09:55:00*202.56000*202.75000*202.83501*202.55000
01/06/2006 10:00:00*202.78500*202.70500*202.87500*202.61000
01/06/2006 10:05:00*202.69000*202.77000*202.85500*202.67999
01/06/2006 10:10:00*202.79500*202.85001*202.95500*202.77000
01/06/2006 10:15:00*202.86000*202.83501*202.96001*202.77000
01/06/2006 10:20:00*202.81000*202.49001*202.87000*202.48000
01/06/2006 10:25:00*202.50500*202.69501*202.75500*202.47000
01/06/2006 10:30:00*202.68500*202.85500*202.92999*202.64999
01/06/2006 10:35:00*202.82500*202.91000*202.99500*202.82001
01/06/2006 10:40:00*202.92500*202.94501*203.02000*202.85001
01/06/2006 10:45:00*202.95000*203.03500*203.17000*202.94000
01/06/2006 10:50:00*203.03500*203.00500*203.03999*202.83000
01/06/2006 10:55:00*202.97501*202.97000*203.10500*202.92999
01/06/2006 11:00:00*202.98500*203.08000*203.10500*202.92000
01/06/2006 11:05:00*203.09000*202.98000*203.13000*202.91000
01/06/2006 11:10:00*202.98000*202.98500*203.03999*202.89999
01/06/2006 11:15:00*202.95500*202.87500*203.00000*202.82001
01/06/2006 11:20:00*202.86501*202.88000*202.95000*202.82001
01/06/2006 11:25:00*202.86501*202.89500*202.96500*202.84000
01/06/2006 11:30:00*202.87500*202.85001*202.91499*202.69000
01/06/2006 11:35:00*202.86501*202.83501*202.95000*202.80000
01/06/2006 11:40:00*202.83501*202.72501*202.85001*202.70000
01/06/2006 11:45:00*202.74500*202.60001*202.75000*202.60001
01/06/2006 11:50:00*202.61000*202.47000*202.67999*202.46001
01/06/2006 11:55:00*202.47000*202.40500*202.59500*202.39000
01/06/2006 12:00:00*202.42999*202.53999*202.57001*202.30000
01/06/2006 12:05:00*202.53999*202.58501*202.70500*202.39000
01/06/2006 12:10:00*202.57001*202.55499*202.70500*202.47000
01/06/2006 12:15:00*202.52000*202.51500*202.77000*202.51500
01/06/2006 12:20:00*202.50000*202.61501*202.62500*202.42999
01/06/2006 12:25:00*202.58501*202.57001*202.65500*202.52000
01/06/2006 12:30:00*202.59500*202.71001*202.75500*202.55000
01/06/2006 12:35:00*202.74500*202.53000*202.75000*202.53000
01/06/2006 12:40:00*202.55000*202.64500*202.69000*202.53000
01/06/2006 12:45:00*202.64000*202.60001*202.67999*202.53999
01/06/2006 12:50:00*202.59500*202.47501*202.64999*202.34000
01/06/2006 12:55:00*202.47000*202.48000*202.55000*202.42000
01/06/2006 13:00:00*202.48500*202.55499*202.58000*202.42999
01/06/2006 13:05:00*202.55000*202.56000*202.67999*202.45000
01/06/2006 13:10:00*202.57001*202.56000*202.59000*202.51500
01/06/2006 13:15:00*202.57500*202.57001*202.65500*202.53999
01/06/2006 13:20:00*202.58000*202.59500*202.64999*202.56000
01/06/2006 13:25:00*202.59000*202.50000*202.61501*202.48000
01/06/2006 13:30:00*202.50500*202.52499*202.58000*202.47000
01/06/2006 13:35:00*202.55000*202.42999*202.55000*202.42000
01/06/2006 13:40:00*202.43500*202.42500*202.48000*202.39999
01/06/2006 13:45:00*202.41000*202.41499*202.47000*202.35001
01/06/2006 13:50:00*202.39000*202.40500*202.44000*202.37000
01/06/2006 13:55:00*202.39999*202.41000*202.47000*202.35001
01/06/2006 14:00:00*202.41499*202.47000*202.47000*202.37000
01/06/2006 14:05:00*202.46001*202.37000*202.49001*202.36000
01/06/2006 14:10:00*202.37500*202.41000*202.45000*202.35001
01/06/2006 14:15:00*202.39999*202.44000*202.49001*202.38499
01/06/2006 14:20:00*202.42999*202.48500*202.53999*202.39000
01/06/2006 14:25:00*202.49500*202.35500*202.52000*202.34000
01/06/2006 14:30:00*202.37000*202.36000*202.42000*202.31000
01/06/2006 14:35:00*202.36501*202.36501*202.41000*202.33000
01/06/2006 14:40:00*202.34000*202.44501*202.47501*202.32001
01/06/2006 14:45:00*202.46500*202.54500*202.58000*202.42999
01/06/2006 14:50:00*202.55000*202.64000*202.69000*202.53500
01/06/2006 14:55:00*202.63499*202.55000*202.67000*202.53000
01/06/2006 15:00:00*202.55499*202.59000*202.63499*202.50000
01/06/2006 15:05:00*202.59500*202.50999*202.63000*202.47000
01/06/2006 15:10:00*202.50000*202.61000*202.63499*202.48000
01/06/2006 15:15:00*202.61000*202.61000*202.63499*202.52000
01/06/2006 15:20:00*202.61501*202.66499*202.70500*202.58000
01/06/2006 15:25:00*202.67500*202.62500*202.70500*202.60001
01/06/2006 15:30:00*202.62000*202.62500*202.64500*202.59000
01/06/2006 15:35:00*202.59500*202.62000*202.64000*202.58000
01/06/2006 15:40:00*202.62000*202.57001*202.66000*202.56000
01/06/2006 15:45:00*202.57001*202.58501*202.62000*202.55000
01/06/2006 15:50:00*202.61000*202.57500*202.62500*202.50500
01/06/2006 15:55:00*202.50500*202.58000*202.63499*202.50500
01/06/2006 16:00:00*202.50500*202.57500*202.60500*202.50500
01/06/2006 16:05:00*202.58501*202.58000*202.62000*202.53999
01/06/2006 16:10:00*202.59000*202.56000*202.62000*202.53000
01/06/2006 16:15:00*202.55499*202.55000*202.60001*202.49001
01/06/2006 16:20:00*202.54500*202.53000*202.58000*202.46001
01/06/2006 16:25:00*202.52499*202.58000*202.60001*202.48000
01/06/2006 16:30:00*202.54500*202.53000*202.58000*202.51500
01/06/2006 16:35:00*202.50000*202.52000*202.55000*202.49500
01/06/2006 16:40:00*202.50000*202.52000*202.57001*202.45000
01/06/2006 16:45:00*202.50500*202.53999*202.56000*202.49500
01/06/2006 16:50:00*202.53000*202.57001*202.59000*202.50999
01/06/2006 16:55:00*202.56500*202.62000*202.62000*202.56500
01/06/2006 17:00:00*202.61501*202.67000*202.74001*202.61501
