01/03/2006 17:05:00*202.86501*202.82001*202.92999*202.81000
01/03/2006 17:10:00*202.82001*202.84000*202.88499*202.74001
01/03/2006 17:15:00*202.84000*202.87500*202.87500*202.81000
01/03/2006 17:20:00*202.87000*202.88499*202.92000*202.78000
01/03/2006 17:25:00*202.86000*202.90500*202.92000*202.82001
01/03/2006 17:30:00*202.89999*202.92999*202.98000*202.89000
01/03/2006 17:35:00*202.92000*202.87000*202.96001*202.82001
01/03/2006 17:40:00*202.88000*202.88499*202.91000*202.85001
01/03/2006 17:45:00*202.89000*202.90500*202.96001*202.87000
01/03/2006 17:50:00*202.87000*202.98000*202.99001*202.87000
01/03/2006 17:55:00*202.96001*203.00999*203.03000*202.96001
01/03/2006 18:00:00*203.03999*203.00500*203.03999*202.98000
01/03/2006 18:05:00*203.01500*203.08000*203.08000*202.99001
01/03/2006 18:10:00*203.08000*203.06500*203.09000*203.00999
01/03/2006 18:15:00*203.05499*203.08000*203.12000*203.03000
01/03/2006 18:20:00*203.11000*203.10001*203.13000*203.05499
01/03/2006 18:25:00*203.10001*203.15500*203.17500*203.09000
01/03/2006 18:30:00*203.16499*203.17500*203.24001*203.13000
01/03/2006 18:35:00*203.19501*203.16499*203.29500*203.15500
01/03/2006 18:40:00*203.17999*203.14500*203.23000*203.14000
01/03/2006 18:45:00*203.15500*203.11000*203.17500*203.03000
01/03/2006 18:50:00*203.09500*202.97000*203.11000*202.92999
01/03/2006 18:55:00*202.96500*202.56500*203.01500*202.53000
01/03/2006 19:00:00*202.55499*202.74001*202.78500*202.54500
01/03/2006 19:05:00*202.75000*202.88499*202.93500*202.65500
01/03/2006 19:10:00*202.90500*202.76500*202.92000*202.74500
01/03/2006 19:15:00*202.75999*202.61501*202.80000*202.59000
01/03/2006 19:20:00*202.60500*202.69000*202.75000*202.58000
01/03/2006 19:25:00*202.71001*202.88000*202.92000*202.67000
01/03/2006 19:30:00*202.87000*202.87500*202.95000*202.80499
01/03/2006 19:35:00*202.87000*202.85500*202.95500*202.82001
01/03/2006 19:40:00*202.84500*202.82500*202.88499*202.73000
01/03/2006 19:45:00*202.80000*202.81500*202.87000*202.69501
01/03/2006 19:50:00*202.82001*202.93500*203.00000*202.71500
01/03/2006 19:55:00*202.92000*202.75999*202.98500*202.75500
01/03/2006 20:00:00*202.78500*202.85001*202.97000*202.75000
01/03/2006 20:05:00*202.87500*202.78500*202.92999*202.73500
01/03/2006 20:10:00*202.77000*202.71500*202.81500*202.70000
01/03/2006 20:15:00*202.71500*202.74500*202.78999*202.67999
01/03/2006 20:20:00*202.74001*202.77000*202.92000*202.71500
01/03/2006 20:25:00*202.77499*202.77499*202.83000*202.72501
01/03/2006 20:30:00*202.77499*202.73000*202.77499*202.66000
01/03/2006 20:35:00*202.73500*202.70000*202.80000*202.67500
01/03/2006 20:40:00*202.69501*202.61501*202.72000*202.59000
01/03/2006 20:45:00*202.62500*202.68500*202.75000*202.57500
01/03/2006 20:50:00*202.70000*202.69501*202.73500*202.65500
01/03/2006 20:55:00*202.71001*202.73500*202.80499*202.66000
01/03/2006 21:00:00*202.72501*202.67999*202.74001*202.66000
01/03/2006 21:05:00*202.67000*202.74500*202.75999*202.63000
01/03/2006 21:10:00*202.75500*202.97501*203.02499*202.72000
01/03/2006 21:15:00*202.98000*202.79500*203.00500*202.75500
01/03/2006 21:20:00*202.78999*202.62500*202.82500*202.42000
01/03/2006 21:25:00*202.61501*202.67500*202.74001*202.59000
01/03/2006 21:30:00*202.67000*202.75000*202.86000*202.59000
01/03/2006 21:35:00*202.74001*202.73000*202.83000*202.66499
01/03/2006 21:40:00*202.72501*202.74001*202.80499*202.70000
01/03/2006 21:45:00*202.73000*202.75000*202.80499*202.73000
01/03/2006 21:50:00*202.77000*202.83000*202.87000*202.73000
01/03/2006 21:55:00*202.82001*202.88499*202.92999*202.78000
01/03/2006 22:00:00*202.90500*202.85500*202.94000*202.84000
01/03/2006 22:05:00*202.87000*202.86501*202.91000*202.83501
01/03/2006 22:10:00*202.86501*202.80499*202.89500*202.77499
01/03/2006 22:15:00*202.81000*202.70500*202.83000*202.67000
01/03/2006 22:20:00*202.70000*202.67999*202.75999*202.61000
01/03/2006 22:25:00*202.67500*202.78999*202.81000*202.60001
01/03/2006 22:30:00*202.79500*202.78000*202.87500*202.67000
01/03/2006 22:35:00*202.80000*202.75000*202.83000*202.73000
01/03/2006 22:40:00*202.77499*202.85001*202.87000*202.74001
01/03/2006 22:45:00*202.85500*202.85500*202.92999*202.83000
01/03/2006 22:50:00*202.84500*202.73000*202.89000*202.70500
01/03/2006 22:55:00*202.72000*202.71001*202.76500*202.67000
01/03/2006 23:00:00*202.69501*202.71001*202.74500*202.66000
01/03/2006 23:05:00*202.70500*202.73000*202.74001*202.66000
01/03/2006 23:10:00*202.63000*202.74001*202.75999*202.63000
01/03/2006 23:15:00*202.75500*202.69501*202.78000*202.66000
01/03/2006 23:20:00*202.69000*202.63499*202.75000*202.59000
01/03/2006 23:25:00*202.66000*202.63000*202.72000*202.62000
01/03/2006 23:30:00*202.63000*202.69000*202.69000*202.61000
01/03/2006 23:35:00*202.66000*202.62000*202.69000*202.61501
01/03/2006 23:40:00*202.64500*202.58000*202.67999*202.54500
01/03/2006 23:45:00*202.58000*202.58000*202.64500*202.53000
01/03/2006 23:50:00*202.59000*202.63000*202.66499*202.53000
01/03/2006 23:55:00*202.60500*202.67500*202.70500*202.55499
01/04/2006 00:00:00*202.66499*202.64000*202.71001*202.60001
01/04/2006 00:05:00*202.66000*202.61501*202.67999*202.57001
01/04/2006 00:10:00*202.62000*202.62000*202.67000*202.59000
01/04/2006 00:15:00*202.62500*202.64500*202.69000*202.56000
01/04/2006 00:20:00*202.64999*202.63000*202.69000*202.57001
01/04/2006 00:25:00*202.62000*202.61000*202.64999*202.58000
01/04/2006 00:30:00*202.60500*202.61000*202.64500*202.58501
01/04/2006 00:35:00*202.62000*202.56500*202.63000*202.53500
01/04/2006 00:40:00*202.55000*202.59000*202.64000*202.54500
01/04/2006 00:45:00*202.61000*202.58501*202.61000*202.52499
01/04/2006 00:50:00*202.59000*202.60500*202.62000*202.48500
01/04/2006 00:55:00*202.58501*202.56000*202.70500*202.53500
01/04/2006 01:00:00*202.57500*202.57001*202.62000*202.50500
01/04/2006 01:05:00*202.58000*202.59500*202.62000*202.52499
01/04/2006 01:10:00*202.58000*202.56500*202.64999*202.49500
01/04/2006 01:15:00*202.56000*202.48000*202.58000*202.46001
01/04/2006 01:20:00*202.50999*202.44501*202.53999*202.42999
01/04/2006 01:25:00*202.46001*202.53999*202.58000*202.42000
01/04/2006 01:30:00*202.55000*202.55000*202.62500*202.50999
01/04/2006 01:35:00*202.54500*202.49001*202.57001*202.45000
01/04/2006 01:40:00*202.48500*202.50999*202.55000*202.47501
01/04/2006 01:45:00*202.52499*202.50000*202.53000*202.43500
01/04/2006 01:50:00*202.50500*202.44501*202.54500*202.42000
01/04/2006 01:55:00*202.46001*202.47000*202.53000*202.39000
01/04/2006 02:00:00*202.46500*202.46500*202.55000*202.38000
01/04/2006 02:05:00*202.45000*202.60001*202.63499*202.38000
01/04/2006 02:10:00*202.58000*202.60500*202.66499*202.50999
01/04/2006 02:15:00*202.59000*202.75999*202.78999*202.53500
01/04/2006 02:20:00*202.78000*202.83000*202.91000*202.75000
01/04/2006 02:25:00*202.82500*202.82500*203.04500*202.78999
01/04/2006 02:30:00*202.80499*202.87500*202.90500*202.75999
01/04/2006 02:35:00*202.85001*202.90500*202.96001*202.84500
01/04/2006 02:40:00*202.89500*202.84000*202.96001*202.80000
01/04/2006 02:45:00*202.84500*202.87000*202.92999*202.81000
01/04/2006 02:50:00*202.89000*202.77000*202.92999*202.77000
01/04/2006 02:55:00*202.78000*202.73500*202.85001*202.73000
01/04/2006 03:00:00*202.75500*202.84000*202.87000*202.71001
01/04/2006 03:05:00*202.84000*202.79500*202.92999*202.75000
01/04/2006 03:10:00*202.77499*202.78000*202.94501*202.75999
01/04/2006 03:15:00*202.78500*202.88000*202.98500*202.77000
01/04/2006 03:20:00*202.92000*202.97000*203.02000*202.86501
01/04/2006 03:25:00*202.91499*202.89999*202.99001*202.86000
01/04/2006 03:30:00*202.89999*203.04500*203.06500*202.89000
01/04/2006 03:35:00*203.03000*203.14500*203.25500*203.00000
01/04/2006 03:40:00*203.14500*203.17000*203.19501*203.09000
01/04/2006 03:45:00*203.18500*203.28500*203.32500*203.14999
01/04/2006 03:50:00*203.31000*203.19501*203.38000*203.17000
01/04/2006 03:55:00*203.20500*203.15500*203.27499*203.11000
01/04/2006 04:00:00*203.17500*203.28999*203.31500*203.14999
01/04/2006 04:05:00*203.28000*203.18500*203.35001*203.14999
01/04/2006 04:10:00*203.18500*203.25500*203.36501*203.07001
01/04/2006 04:15:00*203.27499*203.39500*203.42500*203.25000
01/04/2006 04:20:00*203.41000*203.59500*203.61000*203.23000
01/04/2006 04:25:00*203.63000*203.79500*204.02499*203.54500
01/04/2006 04:30:00*203.80000*203.68500*203.90500*203.62000
01/04/2006 04:35:00*203.71500*203.69000*203.80000*203.62000
01/04/2006 04:40:00*203.69501*203.70000*203.91499*203.66000
01/04/2006 04:45:00*203.73000*203.81500*203.90500*203.69000
01/04/2006 04:50:00*203.78999*203.89999*203.91499*203.75000
01/04/2006 04:55:00*203.87000*203.62000*203.90500*203.55499
01/04/2006 05:00:00*203.63499*203.68500*203.71500*203.60001
01/04/2006 05:05:00*203.67999*203.80499*203.85001*203.60001
01/04/2006 05:10:00*203.80000*203.84000*203.94000*203.72000
01/04/2006 05:15:00*203.83501*203.88499*203.94000*203.78999
01/04/2006 05:20:00*203.87500*203.85001*203.92000*203.81500
01/04/2006 05:25:00*203.88000*203.92999*203.98000*203.82001
01/04/2006 05:30:00*203.92999*203.94000*204.00000*203.89000
01/04/2006 05:35:00*203.94000*204.23500*204.23500*203.89500
01/04/2006 05:40:00*204.22000*204.12000*204.28999*204.07001
01/04/2006 05:45:00*204.13000*204.19000*204.23000*204.03999
01/04/2006 05:50:00*204.21001*204.17500*204.28000*204.12000
01/04/2006 05:55:00*204.16499*204.14000*204.20000*204.08000
01/04/2006 06:00:00*204.14500*204.17999*204.20000*204.07001
01/04/2006 06:05:00*204.14000*204.17000*204.28000*204.10001
01/04/2006 06:10:00*204.20500*204.19501*204.25999*204.14999
01/04/2006 06:15:00*204.17000*204.16000*204.22000*204.10500
01/04/2006 06:20:00*204.17000*204.19000*204.21500*204.11000
01/04/2006 06:25:00*204.17999*204.08501*204.24001*204.06500
01/04/2006 06:30:00*204.08501*204.15500*204.17000*204.07001
01/04/2006 06:35:00*204.17000*204.05499*204.17999*204.02000
01/04/2006 06:40:00*204.05000*204.06500*204.12000*204.01500
01/04/2006 06:45:00*204.06500*203.98500*204.12000*203.92500
01/04/2006 06:50:00*203.97000*203.96500*204.00000*203.89500
01/04/2006 06:55:00*203.98500*203.92500*204.05000*203.88000
01/04/2006 07:00:00*203.91000*203.93500*204.00000*203.86000
01/04/2006 07:05:00*203.94000*203.97000*204.03000*203.90500
01/04/2006 07:10:00*203.99500*204.07500*204.11501*203.95000
01/04/2006 07:15:00*204.08000*204.19000*204.19000*204.02000
01/04/2006 07:20:00*204.19000*204.16000*204.22000*204.10500
01/04/2006 07:25:00*204.15500*204.10001*204.19000*204.08501
01/04/2006 07:30:00*204.11000*204.00999*204.13000*203.98500
01/04/2006 07:35:00*204.03999*204.02499*204.06500*203.97501
01/04/2006 07:40:00*204.05000*203.90500*204.08000*203.88000
01/04/2006 07:45:00*203.91000*203.86501*203.99001*203.75999
01/04/2006 07:50:00*203.87000*203.77499*203.96500*203.75000
01/04/2006 07:55:00*203.75999*203.80499*203.86000*203.73000
01/04/2006 08:00:00*203.81000*203.87000*203.92500*203.78999
01/04/2006 08:05:00*203.87500*203.77000*203.98500*203.74001
01/04/2006 08:10:00*203.78000*203.77499*203.82500*203.67000
01/04/2006 08:15:00*203.77000*203.72501*203.85001*203.68500
01/04/2006 08:20:00*203.73000*203.81000*203.87000*203.69501
01/04/2006 08:25:00*203.78999*203.84500*203.92000*203.78000
01/04/2006 08:30:00*203.86000*203.85500*203.89999*203.80000
01/04/2006 08:35:00*203.83000*203.78999*203.89000*203.75999
01/04/2006 08:40:00*203.79500*203.78000*203.89000*203.74500
01/04/2006 08:45:00*203.80499*203.85001*203.96001*203.78000
01/04/2006 08:50:00*203.86000*203.92500*203.98000*203.82001
01/04/2006 08:55:00*203.89999*203.85001*203.94501*203.82500
01/04/2006 09:00:00*203.84000*203.88000*203.91000*203.77499
01/04/2006 09:05:00*203.87500*203.99500*204.02499*203.82001
01/04/2006 09:10:00*204.00500*203.96500*204.12000*203.94000
01/04/2006 09:15:00*203.94000*203.92500*204.03000*203.86501
01/04/2006 09:20:00*203.92000*203.96001*204.02499*203.82001
01/04/2006 09:25:00*203.97000*204.01500*204.05000*203.89999
01/04/2006 09:30:00*204.00999*204.00000*204.04500*203.92999
01/04/2006 09:35:00*204.02499*204.03000*204.09000*204.00000
01/04/2006 09:40:00*204.02499*204.00999*204.07500*203.97000
01/04/2006 09:45:00*204.02499*204.03999*204.13000*203.97000
01/04/2006 09:50:00*204.04500*204.21500*204.22000*203.98000
01/04/2006 09:55:00*204.23500*204.17500*204.27499*204.14999
01/04/2006 10:00:00*204.16499*204.14000*204.19501*204.06000
01/04/2006 10:05:00*204.15500*204.35500*204.35500*204.14000
01/04/2006 10:10:00*204.33000*204.36000*204.40500*204.23000
01/04/2006 10:15:00*204.35001*204.43500*204.50999*204.32001
01/04/2006 10:20:00*204.42500*204.50000*204.52499*204.38000
01/04/2006 10:25:00*204.48000*204.39000*204.53000*204.39000
01/04/2006 10:30:00*204.39999*204.59000*204.62500*204.38000
01/04/2006 10:35:00*204.63000*204.46001*204.67000*204.39500
01/04/2006 10:40:00*204.47501*204.61501*204.73000*204.46001
01/04/2006 10:45:00*204.62500*204.66000*204.72000*204.60001
01/04/2006 10:50:00*204.64500*204.58501*204.70000*204.51500
01/04/2006 10:55:00*204.57500*204.52000*204.64000*204.50000
01/04/2006 11:00:00*204.51500*204.67999*204.71500*204.48000
01/04/2006 11:05:00*204.71001*204.65500*204.75999*204.62000
01/04/2006 11:10:00*204.66000*204.67000*204.75000*204.56000
01/04/2006 11:15:00*204.67500*204.70500*204.78999*204.64500
01/04/2006 11:20:00*204.68500*204.52499*204.70500*204.50999
01/04/2006 11:25:00*204.51500*204.47000*204.53999*204.42000
01/04/2006 11:30:00*204.44501*204.49001*204.58000*204.39000
01/04/2006 11:35:00*204.48500*204.42000*204.56000*204.37000
01/04/2006 11:40:00*204.41000*204.48500*204.56500*204.39500
01/04/2006 11:45:00*204.52000*204.64000*204.80000*204.48500
01/04/2006 11:50:00*204.64000*204.44501*204.69000*204.44000
01/04/2006 11:55:00*204.45000*204.52000*204.59000*204.44000
01/04/2006 12:00:00*204.52499*204.57001*204.64000*204.48500
01/04/2006 12:05:00*204.59500*204.37500*204.64000*204.33501
01/04/2006 12:10:00*204.35500*204.27000*204.38000*204.20000
01/04/2006 12:15:00*204.28000*204.35500*204.36000*204.23000
01/04/2006 12:20:00*204.36000*204.28000*204.36000*204.25500
01/04/2006 12:25:00*204.27499*204.25999*204.35001*204.03999
01/04/2006 12:30:00*204.27000*204.14999*204.36000*204.14000
01/04/2006 12:35:00*204.14999*204.07001*204.17999*204.02000
01/04/2006 12:40:00*204.06500*204.05000*204.14000*204.02000
01/04/2006 12:45:00*204.03000*204.14999*204.17500*204.02000
01/04/2006 12:50:00*204.14999*204.36000*204.38499*204.06500
01/04/2006 12:55:00*204.36000*204.23500*204.37500*204.21500
01/04/2006 13:00:00*204.23500*204.20000*204.27000*204.17500
01/04/2006 13:05:00*204.20000*204.12500*204.24001*204.11000
01/04/2006 13:10:00*204.14000*204.03000*204.17999*203.96500
01/04/2006 13:15:00*204.02499*204.09000*204.12500*204.00000
01/04/2006 13:20:00*204.08501*204.06500*204.17000*204.02499
01/04/2006 13:25:00*204.03500*204.03999*204.09000*203.96500
01/04/2006 13:30:00*204.03500*204.17000*204.25500*203.97000
01/04/2006 13:35:00*204.16000*204.05499*204.20500*204.04500
01/04/2006 13:40:00*204.03999*204.08000*204.14500*204.00500
01/04/2006 13:45:00*204.03999*204.08501*204.11000*204.01500
01/04/2006 13:50:00*204.03999*204.13000*204.18500*204.03999
01/04/2006 13:55:00*204.11000*204.11501*204.17000*204.06000
01/04/2006 14:00:00*204.09500*204.07500*204.12000*203.97501
01/04/2006 14:05:00*204.06000*204.11000*204.14999*204.03000
01/04/2006 14:10:00*204.12500*204.06500*204.12500*204.03500
01/04/2006 14:15:00*204.05000*203.89500*204.08501*203.88000
01/04/2006 14:20:00*203.91000*203.92999*204.02000*203.89000
01/04/2006 14:25:00*203.91499*203.92500*203.97000*203.87500
01/04/2006 14:30:00*203.91000*203.96001*203.96001*203.84500
01/04/2006 14:35:00*203.91499*203.94000*203.98000*203.89999
01/04/2006 14:40:00*203.94000*203.92000*203.95000*203.89500
01/04/2006 14:45:00*203.91499*203.90500*203.99001*203.82500
01/04/2006 14:50:00*203.91000*203.93500*203.97000*203.86000
01/04/2006 14:55:00*203.94000*203.86000*203.95500*203.84000
01/04/2006 15:00:00*203.85500*203.97000*204.01500*203.83501
01/04/2006 15:05:00*203.97000*203.89500*204.00000*203.84000
01/04/2006 15:10:00*203.92500*203.94501*203.96500*203.89000
01/04/2006 15:15:00*203.90500*203.92999*204.00500*203.89000
01/04/2006 15:20:00*203.94501*203.94000*204.00999*203.92000
01/04/2006 15:25:00*203.94000*203.89999*203.96500*203.82001
01/04/2006 15:30:00*203.88499*203.88000*203.94000*203.83501
01/04/2006 15:35:00*203.88000*203.99001*204.02000*203.88000
01/04/2006 15:40:00*204.00000*203.99500*204.05499*203.95500
01/04/2006 15:45:00*203.99500*203.92999*204.03999*203.89999
01/04/2006 15:50:00*203.94501*203.99001*204.03500*203.89500
01/04/2006 15:55:00*204.00000*203.86501*204.00500*203.84500
01/04/2006 16:00:00*203.87000*203.87000*203.91499*203.82001
01/04/2006 16:05:00*203.86000*203.93500*203.96500*203.86000
01/04/2006 16:10:00*203.92500*203.94501*203.96001*203.89500
01/04/2006 16:15:00*203.94501*203.95000*203.96001*203.91000
01/04/2006 16:20:00*203.92000*203.94000*203.99001*203.90500
01/04/2006 16:25:00*203.98000*204.06000*204.09000*203.94000
01/04/2006 16:30:00*204.05000*204.05000*204.09500*203.92500
01/04/2006 16:35:00*204.06000*204.11000*204.14500*204.02499
01/04/2006 16:40:00*204.12500*204.19000*204.22000*204.06500
01/04/2006 16:45:00*204.17500*204.19000*204.23000*204.12500
01/04/2006 16:50:00*204.17000*204.18500*204.22000*204.14000
01/04/2006 16:55:00*204.16000*204.22000*204.23000*204.14999
01/04/2006 17:00:00*204.17999*204.20000*204.23000*204.14999
