12/18/2005 14:05:00*205.00000*204.99001*205.00000*204.99001
12/18/2005 14:10:00*204.99001*204.99001*204.99001*204.99001
12/18/2005 14:15:00*204.99001*204.64000*205.02000*204.62000
12/18/2005 14:20:00*204.64000*204.64000*204.64999*204.63000
12/18/2005 14:25:00*204.64000*204.67000*204.67000*204.64000
12/18/2005 14:30:00*204.67000*204.67000*204.67999*204.66000
12/18/2005 14:35:00*204.67000*204.67000*204.67999*204.64999
12/18/2005 14:40:00*204.67000*204.67000*204.67000*204.66000
12/18/2005 14:45:00*204.67000*204.67999*204.69000*204.67000
12/18/2005 14:50:00*204.67999*204.64000*204.69000*204.61000
12/18/2005 14:55:00*204.64000*204.67000*204.67000*204.63000
12/18/2005 15:00:00*204.67000*204.66000*204.67000*204.62000
12/18/2005 15:05:00*204.66000*204.62000*204.67000*204.62000
12/18/2005 15:10:00*204.62000*204.63000*204.64000*204.62000
12/18/2005 15:15:00*204.63000*204.66000*204.66000*204.60001
12/18/2005 15:20:00*204.66000*204.63000*204.66000*204.61000
12/18/2005 15:25:00*204.63000*204.61000*204.63000*204.60001
12/18/2005 15:30:00*204.61000*204.62000*204.63000*204.58000
12/18/2005 15:35:00*204.62000*204.50999*204.62000*204.50000
12/18/2005 15:40:00*204.50999*204.49001*204.50999*204.48000
12/18/2005 15:45:00*204.49001*204.49001*204.50999*204.47000
12/18/2005 15:50:00*204.49001*204.49001*204.50000*204.47000
12/18/2005 15:55:00*204.49001*204.48000*204.49001*204.47000
12/18/2005 16:00:00*204.48000*204.49001*204.50000*204.47000
12/18/2005 16:05:00*204.49001*204.49001*204.50000*204.45000
12/18/2005 16:10:00*204.49001*204.48000*204.50000*204.48000
12/18/2005 16:15:00*204.48000*204.49001*204.50999*204.47000
12/18/2005 16:20:00*204.49001*204.50000*204.53000*204.48000
12/18/2005 16:25:00*204.50000*204.48000*204.50999*204.47000
12/18/2005 16:30:00*204.48000*204.48000*204.50000*204.45000
12/18/2005 16:35:00*204.48000*204.50000*204.52000*204.47000
12/18/2005 16:40:00*204.50000*204.50000*204.53000*204.49001
12/18/2005 16:45:00*204.50000*204.50999*204.52000*204.49001
12/18/2005 16:50:00*204.50999*204.50999*204.50999*204.49001
12/18/2005 16:55:00*204.50999*204.48000*204.50999*204.46001
12/18/2005 17:00:00*204.48000*204.46001*204.48000*204.44000
