12/16/2005 17:05:00*205.03000*205.03999*205.06000*204.89999
12/16/2005 17:10:00*205.00999*204.99001*205.10001*204.92999
12/16/2005 17:15:00*204.96001*204.89000*205.03000*204.85001
12/16/2005 17:20:00*204.98000*205.02000*205.02000*204.89000
12/16/2005 17:25:00*205.03000*205.03000*205.03000*205.03000
12/16/2005 17:30:00*205.03999*205.03999*205.03999*205.03999
12/16/2005 17:35:00*205.03000*205.17999*205.17999*205.03000
12/16/2005 17:40:00*205.05000*205.03000*205.05000*205.03000
