12/12/2005 17:05:00*212.77000*212.72501*212.80000*212.66000
12/12/2005 17:10:00*212.73500*212.66499*212.78000*212.64500
12/12/2005 17:15:00*212.65500*212.60001*212.67500*212.52000
12/12/2005 17:20:00*212.58501*212.50000*212.64000*212.49001
12/12/2005 17:25:00*212.50000*212.47000*212.52000*212.47000
12/12/2005 17:30:00*212.47000*212.56000*212.57001*212.46001
12/12/2005 17:35:00*212.56000*212.56000*212.58000*212.56000
12/12/2005 17:40:00*212.56000*212.63000*212.63000*212.56000
12/12/2005 17:45:00*212.63000*212.67999*212.70000*212.62000
12/12/2005 17:50:00*212.67999*212.67000*212.69000*212.64999
12/12/2005 17:55:00*212.67000*212.67999*212.70000*212.64999
12/12/2005 18:00:00*212.67999*212.63000*212.67999*212.62000
12/12/2005 18:05:00*212.63000*212.63000*212.69000*212.61000
12/12/2005 18:10:00*212.63000*212.61000*212.63000*212.59000
12/12/2005 18:15:00*212.61000*212.69000*212.69000*212.60001
12/12/2005 18:20:00*212.69000*212.78000*212.78000*212.66000
12/12/2005 18:25:00*212.78000*212.82001*212.82001*212.72000
12/12/2005 18:30:00*212.82001*212.80000*212.83000*212.77000
12/12/2005 18:35:00*212.80000*212.77000*212.80000*212.75000
12/12/2005 18:40:00*212.77000*212.74001*212.80000*212.74001
12/12/2005 18:45:00*212.74001*212.71001*212.75000*212.67000
12/12/2005 18:50:00*212.71001*212.71001*212.75000*212.67000
12/12/2005 18:55:00*212.71001*212.77000*212.78999*212.70000
12/12/2005 19:00:00*212.77000*212.78999*212.84000*212.75999
12/12/2005 19:05:00*212.78999*212.72000*212.82001*212.72000
12/12/2005 19:10:00*212.72000*212.71001*212.75999*212.70000
12/12/2005 19:15:00*212.71001*212.71001*212.74001*212.71001
12/12/2005 19:20:00*212.71001*212.64999*212.73000*212.64999
12/12/2005 19:25:00*212.64999*212.70000*212.75000*212.63000
12/12/2005 19:30:00*212.70000*212.71001*212.72000*212.67000
12/12/2005 19:35:00*212.71001*212.73000*212.73000*212.69000
12/12/2005 19:40:00*212.73000*212.77000*212.77000*212.71001
12/12/2005 19:45:00*212.77000*212.74001*212.80000*212.72000
12/12/2005 19:50:00*212.74001*212.80000*212.80000*212.72000
12/12/2005 19:55:00*212.80000*212.77000*212.83000*212.77000
12/12/2005 20:00:00*212.77000*212.78999*212.82001*212.75000
12/12/2005 20:05:00*212.78999*212.81000*212.84000*212.75999
12/12/2005 20:10:00*212.81000*212.78999*212.83000*212.78999
12/12/2005 20:15:00*212.78999*212.77000*212.84000*212.75999
12/12/2005 20:20:00*212.77000*212.77000*212.78000*212.67999
12/12/2005 20:25:00*212.77000*212.77000*212.80000*212.75999
12/12/2005 20:30:00*212.77000*212.78999*212.81000*212.74001
12/12/2005 20:35:00*212.78999*212.84000*212.84000*212.78000
12/12/2005 20:40:00*212.84000*212.83000*212.85001*212.80000
12/12/2005 20:45:00*212.83000*212.82001*212.83000*212.78999
12/12/2005 20:50:00*212.82001*212.71001*212.82001*212.70000
12/12/2005 20:55:00*212.71001*212.71001*212.73000*212.70000
12/12/2005 21:00:00*212.71001*212.82001*212.84000*212.71001
12/12/2005 21:05:00*212.82001*212.80000*212.83000*212.80000
12/12/2005 21:10:00*212.80000*212.83000*212.84000*212.78999
12/12/2005 21:15:00*212.83000*212.83000*212.86000*212.82001
12/12/2005 21:20:00*212.83000*212.80000*212.83000*212.78000
12/12/2005 21:25:00*212.80000*212.78999*212.81000*212.75000
12/12/2005 21:30:00*212.78999*212.82001*212.85001*212.78000
12/12/2005 21:35:00*212.82001*212.81000*212.83000*212.78999
12/12/2005 21:40:00*212.81000*212.86000*212.86000*212.78999
12/12/2005 21:45:00*212.86000*212.82001*212.88000*212.80000
12/12/2005 21:50:00*212.82001*212.83000*212.84000*212.80000
12/12/2005 21:55:00*212.83000*212.77000*212.83000*212.75999
12/12/2005 22:00:00*212.77000*212.75999*212.78000*212.72000
12/12/2005 22:05:00*212.75999*212.77000*212.80000*212.73000
12/12/2005 22:10:00*212.77000*212.72000*212.80000*212.72000
12/12/2005 22:15:00*212.72000*212.72000*212.73000*212.67999
12/12/2005 22:20:00*212.72000*212.71001*212.72000*212.70000
12/12/2005 22:25:00*212.71001*212.70000*212.72000*212.69000
12/12/2005 22:30:00*212.70000*212.66000*212.72000*212.66000
12/12/2005 22:35:00*212.66000*212.69000*212.69000*212.63000
12/12/2005 22:40:00*212.69000*212.67000*212.69000*212.64999
12/12/2005 22:45:00*212.67000*212.66000*212.69000*212.64000
12/12/2005 22:50:00*212.66000*212.66000*212.66000*212.64000
12/12/2005 22:55:00*212.66000*212.67000*212.67999*212.64000
12/12/2005 23:00:00*212.67000*212.66000*212.67000*212.64000
12/12/2005 23:05:00*212.66000*212.67000*212.67999*212.64000
12/12/2005 23:10:00*212.67000*212.50000*212.67000*212.50000
12/12/2005 23:15:00*212.50000*212.58000*212.58000*212.45000
12/12/2005 23:20:00*212.58000*212.49001*212.58000*212.47000
12/12/2005 23:25:00*212.49001*212.50000*212.52000*212.42000
12/12/2005 23:30:00*212.50000*212.53000*212.56000*212.49001
12/12/2005 23:35:00*212.53000*212.50999*212.56000*212.48000
12/12/2005 23:40:00*212.50999*212.53999*212.56000*212.49001
12/12/2005 23:45:00*212.53999*212.52000*212.56000*212.52000
12/12/2005 23:50:00*212.52000*212.52000*212.55000*212.50000
12/12/2005 23:55:00*212.52000*212.50999*212.55000*212.50000
12/13/2005 00:00:00*212.50999*212.53000*212.58000*212.50999
12/13/2005 00:05:00*212.53000*212.50999*212.55000*212.50999
12/13/2005 00:10:00*212.50999*212.53000*212.53999*212.50999
12/13/2005 00:15:00*212.53000*212.50999*212.53999*212.50000
12/13/2005 00:20:00*212.50999*212.45000*212.50999*212.44000
12/13/2005 00:25:00*212.45000*212.42000*212.48000*212.42000
12/13/2005 00:30:00*212.42000*212.36000*212.42000*212.32001
12/13/2005 00:35:00*212.36000*212.35001*212.39000*212.35001
12/13/2005 00:40:00*212.35001*212.28999*212.38000*212.27000
12/13/2005 00:45:00*212.28999*212.34000*212.36000*212.28999
12/13/2005 00:50:00*212.34000*212.42999*212.46001*212.34000
12/13/2005 00:55:00*212.42999*212.50000*212.50000*212.42000
12/13/2005 01:00:00*212.50000*212.41000*212.52000*212.39000
12/13/2005 01:05:00*212.41000*212.45000*212.46001*212.41000
12/13/2005 01:10:00*212.45000*212.47000*212.48000*212.44000
12/13/2005 01:15:00*212.47000*212.55000*212.55000*212.46001
12/13/2005 01:20:00*212.55000*212.58000*212.59000*212.53999
12/13/2005 01:25:00*212.58000*212.60001*212.61000*212.56000
12/13/2005 01:30:00*212.60001*212.61000*212.66000*212.59000
12/13/2005 01:35:00*212.61000*212.56000*212.62000*212.56000
12/13/2005 01:40:00*212.56000*212.66000*212.66000*212.56000
12/13/2005 01:45:00*212.66000*212.67999*212.67999*212.61000
12/13/2005 01:50:00*212.67999*212.59000*212.67999*212.58000
12/13/2005 01:55:00*212.59000*212.58000*212.62000*212.57001
12/13/2005 02:00:00*212.58000*212.58000*212.61000*212.58000
12/13/2005 02:05:00*212.58000*212.59000*212.62000*212.57001
12/13/2005 02:10:00*212.59000*212.62000*212.64999*212.58000
12/13/2005 02:15:00*212.62000*212.60001*212.67999*212.58000
12/13/2005 02:20:00*212.60001*212.57001*212.61000*212.55000
12/13/2005 02:25:00*212.57001*212.53000*212.57001*212.52000
12/13/2005 02:30:00*212.53000*212.63000*212.63000*212.52000
12/13/2005 02:35:00*212.63000*212.75999*212.77000*212.63000
12/13/2005 02:40:00*212.75999*212.80000*212.84000*212.75999
12/13/2005 02:45:00*212.80000*212.81000*212.84000*212.77000
12/13/2005 02:50:00*212.81000*212.85001*212.88000*212.78999
12/13/2005 02:55:00*212.85001*212.83000*212.91000*212.83000
12/13/2005 03:00:00*212.83000*212.84000*212.89999*212.82001
12/13/2005 03:05:00*212.84000*212.70000*212.85001*212.70000
12/13/2005 03:10:00*212.70000*212.75000*212.75000*212.66000
12/13/2005 03:15:00*212.75000*212.85001*212.87000*212.74001
12/13/2005 03:20:00*212.85001*212.77000*212.89999*212.77000
12/13/2005 03:25:00*212.77000*212.85001*212.91000*212.73000
12/13/2005 03:30:00*212.85001*212.75999*212.95000*212.75999
12/13/2005 03:35:00*212.75999*212.75000*212.78000*212.70000
12/13/2005 03:40:00*212.75000*212.72000*212.78999*212.71001
12/13/2005 03:45:00*212.72000*212.66000*212.74001*212.66000
12/13/2005 03:50:00*212.66000*212.75999*212.77000*212.66000
12/13/2005 03:55:00*212.75999*212.74001*212.84000*212.71001
12/13/2005 04:00:00*212.74001*212.75000*212.77000*212.69000
12/13/2005 04:05:00*212.75000*212.78999*212.82001*212.74001
12/13/2005 04:10:00*212.78999*212.82001*212.82001*212.72000
12/13/2005 04:15:00*212.82001*212.88000*212.88000*212.78999
12/13/2005 04:20:00*212.88000*212.73000*212.88000*212.72000
12/13/2005 04:25:00*212.73000*212.77000*212.78999*212.73000
12/13/2005 04:30:00*212.77000*212.78000*212.78000*212.71001
12/13/2005 04:35:00*212.78000*212.55000*212.78000*212.55000
12/13/2005 04:40:00*212.55000*212.47000*212.56000*212.47000
12/13/2005 04:45:00*212.47000*212.48000*212.49001*212.42000
12/13/2005 04:50:00*212.48000*212.39999*212.50999*212.37000
12/13/2005 04:55:00*212.39999*212.44000*212.44000*212.38000
12/13/2005 05:00:00*212.44000*212.56000*212.56000*212.42999
12/13/2005 05:05:00*212.56000*212.74001*212.78000*212.49001
12/13/2005 05:10:00*212.74001*212.69000*212.78000*212.67999
12/13/2005 05:15:00*212.69000*212.71001*212.72000*212.67000
12/13/2005 05:20:00*212.71001*212.57001*212.71001*212.57001
12/13/2005 05:25:00*212.57001*212.50000*212.60001*212.50000
12/13/2005 05:30:00*212.50000*212.74001*212.74001*212.50000
12/13/2005 05:35:00*212.74001*212.64999*212.74001*212.64000
12/13/2005 05:40:00*212.64999*212.44000*212.64999*212.44000
12/13/2005 05:45:00*212.44000*212.49001*212.56000*212.42000
12/13/2005 05:50:00*212.49001*212.71001*212.71001*212.48000
12/13/2005 05:55:00*212.71001*212.63000*212.75999*212.58000
12/13/2005 06:00:00*212.63000*212.70000*212.75999*212.61000
12/13/2005 06:05:00*212.70000*212.72000*212.75999*212.69000
12/13/2005 06:10:00*212.72000*212.71001*212.75000*212.71001
12/13/2005 06:15:00*212.71001*212.75999*212.80000*212.71001
12/13/2005 06:20:00*212.75999*212.72000*212.80000*212.72000
12/13/2005 06:25:00*212.72000*212.78999*212.78999*212.71001
12/13/2005 06:30:00*212.78999*212.92000*212.92999*212.73000
12/13/2005 06:35:00*212.92000*212.83000*212.99001*212.78000
12/13/2005 06:40:00*212.83000*212.64000*212.83000*212.64000
12/13/2005 06:45:00*212.64000*212.72000*212.73000*212.64000
12/13/2005 06:50:00*212.72000*212.66000*212.75000*212.57001
12/13/2005 06:55:00*212.66000*212.62000*212.67999*212.62000
12/13/2005 07:00:00*212.62000*212.75000*212.75000*212.62000
12/13/2005 07:05:00*212.75000*212.62000*212.75000*212.61000
12/13/2005 07:10:00*212.62000*212.63000*212.64999*212.56000
12/13/2005 07:15:00*212.63000*212.66000*212.69000*212.59000
12/13/2005 07:20:00*212.66000*212.61000*212.66000*212.59000
12/13/2005 07:25:00*212.61000*212.67000*212.73000*212.58000
12/13/2005 07:30:00*212.67000*212.62000*212.71001*212.60001
12/13/2005 07:35:00*212.62000*212.63000*212.64000*212.53999
12/13/2005 07:40:00*212.63000*212.70000*212.71001*212.63000
12/13/2005 07:45:00*212.70000*212.67000*212.72000*212.64000
12/13/2005 07:50:00*212.67000*212.66000*212.69000*212.64999
12/13/2005 07:55:00*212.66000*212.74001*212.75000*212.66000
12/13/2005 08:00:00*212.74001*212.67000*212.74001*212.66000
12/13/2005 08:05:00*212.67000*212.69000*212.70000*212.61000
12/13/2005 08:10:00*212.69000*212.75999*212.77000*212.67000
12/13/2005 08:15:00*212.75999*212.71001*212.75999*212.69000
12/13/2005 08:20:00*212.71001*212.75999*212.82001*212.70000
12/13/2005 08:25:00*212.75999*212.75000*212.82001*212.73000
12/13/2005 08:30:00*212.75000*212.74001*212.85001*212.72000
12/13/2005 08:35:00*212.74001*212.86000*212.88000*212.74001
12/13/2005 08:40:00*212.86000*212.81000*212.89000*212.80000
12/13/2005 08:45:00*212.81000*212.82001*212.91000*212.81000
12/13/2005 08:50:00*212.82001*212.89999*212.92000*212.82001
12/13/2005 08:55:00*212.89999*212.88000*212.89999*212.84000
12/13/2005 09:00:00*212.88000*213.00000*213.00000*212.86000
12/13/2005 09:05:00*213.00000*212.89000*213.00000*212.86000
12/13/2005 09:10:00*212.89000*212.82001*212.91000*212.82001
12/13/2005 09:15:00*212.82001*212.85001*212.92000*212.82001
12/13/2005 09:20:00*212.85001*212.94000*212.99001*212.85001
12/13/2005 09:25:00*212.94000*212.87000*212.94000*212.87000
12/13/2005 09:30:00*212.87000*212.83000*212.91000*212.83000
12/13/2005 09:35:00*212.83000*212.86000*212.88000*212.83000
12/13/2005 09:40:00*212.86000*212.81000*212.86000*212.78999
12/13/2005 09:45:00*212.81000*212.70000*212.81000*212.69000
12/13/2005 09:50:00*212.70000*212.74001*212.74001*212.67999
12/13/2005 09:55:00*212.74001*212.67000*212.74001*212.67000
12/13/2005 10:00:00*212.67000*212.71001*212.71001*212.61000
12/13/2005 10:05:00*212.71001*212.78999*212.80000*212.64999
12/13/2005 10:10:00*212.78999*212.77000*212.78999*212.73000
12/13/2005 10:15:00*212.77000*212.75000*212.78000*212.71001
12/13/2005 10:20:00*212.75000*212.64000*212.84000*212.64000
12/13/2005 10:25:00*212.64000*212.69000*212.74001*212.64000
12/13/2005 10:30:00*212.69000*212.64000*212.75000*212.63000
12/13/2005 10:35:00*212.64000*212.67000*212.70000*212.62000
12/13/2005 10:40:00*212.67000*212.70000*212.72000*212.66000
12/13/2005 10:45:00*212.70000*212.67999*212.70000*212.63000
12/13/2005 10:50:00*212.67999*212.64999*212.69000*212.64000
12/13/2005 10:55:00*212.64999*212.64000*212.67999*212.61000
12/13/2005 11:00:00*212.64000*212.39999*212.64000*212.37000
12/13/2005 11:05:00*212.39999*212.46001*212.50000*212.39999
12/13/2005 11:10:00*212.46001*212.42999*212.49001*212.36000
12/13/2005 11:15:00*212.42999*212.39999*212.49001*212.39999
12/13/2005 11:20:00*212.39999*212.38000*212.47000*212.38000
12/13/2005 11:25:00*212.38000*212.39000*212.41000*212.31000
12/13/2005 11:30:00*212.39000*212.38000*212.39000*212.32001
12/13/2005 11:35:00*212.38000*212.39999*212.42999*212.36000
12/13/2005 11:40:00*212.39999*212.31000*212.39999*212.27000
12/13/2005 11:45:00*212.31000*212.25000*212.31000*212.21001
12/13/2005 11:50:00*212.25000*212.27000*212.28999*212.22000
12/13/2005 11:55:00*212.27000*212.16000*212.27000*212.13000
12/13/2005 12:00:00*212.16000*212.25000*212.25999*212.14999
12/13/2005 12:05:00*212.25000*212.25000*212.27000*212.23000
12/13/2005 12:10:00*212.25000*212.20000*212.25000*212.16000
12/13/2005 12:15:00*212.20000*212.12000*212.25000*212.12000
12/13/2005 12:20:00*212.12000*212.07001*212.12000*212.03999
12/13/2005 12:25:00*212.07001*211.96001*212.07001*211.94000
12/13/2005 12:30:00*211.96001*211.96001*212.00000*211.95000
12/13/2005 12:35:00*211.96001*212.00000*212.03999*211.94000
12/13/2005 12:40:00*212.00000*212.05000*212.11000*212.00000
12/13/2005 12:45:00*212.05000*212.14999*212.16000*212.05000
12/13/2005 12:50:00*212.14999*212.20000*212.20000*212.14000
12/13/2005 12:55:00*212.20000*212.25000*212.28000*212.19000
12/13/2005 13:00:00*212.25000*212.24001*212.25000*212.23000
12/13/2005 13:05:00*212.24001*212.20000*212.25000*212.17999
12/13/2005 13:10:00*212.20000*212.25999*212.25999*212.19000
12/13/2005 13:15:00*212.25999*212.20000*212.25999*212.17999
12/13/2005 13:20:00*212.20000*212.25999*212.28000*212.19000
12/13/2005 13:25:00*212.25999*212.25999*212.28000*212.25000
12/13/2005 13:30:00*212.25999*212.28999*212.31000*212.25999
12/13/2005 13:35:00*212.28999*212.31000*212.33000*212.28000
12/13/2005 13:40:00*212.31000*212.31000*212.32001*212.28999
12/13/2005 13:45:00*212.31000*212.25000*212.32001*212.24001
12/13/2005 13:50:00*212.25000*212.28999*212.28999*212.24001
12/13/2005 13:55:00*212.28999*212.28000*212.28999*212.25000
12/13/2005 14:00:00*212.28000*212.28000*212.31000*212.25999
12/13/2005 14:05:00*212.28000*212.30000*212.31000*212.25999
12/13/2005 14:10:00*212.30000*212.34000*212.36000*212.27000
12/13/2005 14:15:00*212.34000*212.35001*212.50000*212.31000
12/13/2005 14:20:00*212.35001*212.25999*212.35001*212.00999
12/13/2005 14:25:00*212.25999*212.45000*212.45000*212.20000
12/13/2005 14:30:00*212.45000*212.28999*212.45000*212.16000
12/13/2005 14:35:00*212.28999*212.44000*212.44000*212.23000
12/13/2005 14:40:00*212.44000*212.20000*212.44000*212.17000
12/13/2005 14:45:00*212.20000*212.12000*212.24001*212.05000
12/13/2005 14:50:00*212.12000*212.17999*212.22000*212.08000
12/13/2005 14:55:00*212.17999*212.35001*212.39000*212.12000
12/13/2005 15:00:00*212.35001*212.22000*212.35001*212.21001
12/13/2005 15:05:00*212.22000*212.21001*212.25999*212.17000
12/13/2005 15:10:00*212.21001*212.23000*212.32001*212.21001
12/13/2005 15:15:00*212.23000*212.23000*212.25000*212.20000
12/13/2005 15:20:00*212.23000*212.28000*212.28999*212.22000
12/13/2005 15:25:00*212.28000*212.25999*212.31000*212.21001
12/13/2005 15:30:00*212.25999*212.30000*212.33000*212.25000
12/13/2005 15:35:00*212.30000*212.25000*212.31000*212.22000
12/13/2005 15:40:00*212.25000*212.33000*212.34000*212.24001
12/13/2005 15:45:00*212.33000*212.34000*212.39000*212.32001
12/13/2005 15:50:00*212.34000*212.33000*212.37000*212.30000
12/13/2005 15:55:00*212.33000*212.41000*212.41000*212.30000
12/13/2005 16:00:00*212.41000*212.35001*212.41000*212.35001
12/13/2005 16:05:00*212.35001*212.44000*212.44000*212.35001
12/13/2005 16:10:00*212.44000*212.32001*212.44000*212.31000
12/13/2005 16:15:00*212.32001*212.27000*212.33000*212.27000
12/13/2005 16:20:00*212.27000*212.17000*212.31000*212.17000
12/13/2005 16:25:00*212.17000*212.25999*212.28000*212.16000
12/13/2005 16:30:00*212.25999*212.17000*212.25999*212.16000
12/13/2005 16:35:00*212.17000*212.17999*212.19000*212.14000
12/13/2005 16:40:00*212.17999*212.17999*212.19000*212.16000
12/13/2005 16:45:00*212.17999*212.16000*212.20000*212.14999
12/13/2005 16:50:00*212.16000*212.16000*212.20000*212.14000
12/13/2005 16:55:00*212.14000*212.25000*212.25999*212.14000
12/13/2005 17:00:00*212.25000*212.35500*212.39000*212.24001
