12/11/2005 14:05:00*211.67000*211.67000*211.67000*211.67000
12/11/2005 14:10:00*211.67000*211.67000*211.67000*211.67000
12/11/2005 14:15:00*211.67000*211.67000*211.67000*211.67000
12/11/2005 14:20:00*211.67000*211.67000*211.67000*211.67000
12/11/2005 14:25:00*211.67000*211.48000*211.67000*211.48000
12/11/2005 14:30:00*211.48000*211.38000*211.48000*211.38000
12/11/2005 14:35:00*211.38000*211.27000*211.38000*211.25000
12/11/2005 14:40:00*211.27000*211.27000*211.28999*211.24001
12/11/2005 14:45:00*211.27000*211.22000*211.27000*211.21001
12/11/2005 14:50:00*211.22000*211.25000*211.25000*211.19000
12/11/2005 14:55:00*211.25000*211.25000*211.25999*211.23000
12/11/2005 15:00:00*211.25000*211.25000*211.25999*211.24001
12/11/2005 15:05:00*211.25000*211.25000*211.28000*211.24001
12/11/2005 15:10:00*211.25000*211.24001*211.25999*211.21001
12/11/2005 15:15:00*211.24001*211.25999*211.32001*211.23000
12/11/2005 15:20:00*211.25999*211.28000*211.28999*211.25000
12/11/2005 15:25:00*211.28000*211.28000*211.30000*211.27000
12/11/2005 15:30:00*211.28000*211.31000*211.31000*211.27000
12/11/2005 15:35:00*211.31000*211.32001*211.33000*211.30000
12/11/2005 15:40:00*211.32001*211.32001*211.32001*211.31000
12/11/2005 15:45:00*211.32001*211.32001*211.35001*211.30000
12/11/2005 15:50:00*211.32001*211.33000*211.33000*211.31000
12/11/2005 15:55:00*211.33000*211.35001*211.35001*211.32001
12/11/2005 16:00:00*211.35001*211.34000*211.35001*211.33000
12/11/2005 16:05:00*211.34000*211.34000*211.36000*211.32001
12/11/2005 16:10:00*211.34000*211.33000*211.35001*211.32001
12/11/2005 16:15:00*211.33000*211.34000*211.34000*211.32001
12/11/2005 16:20:00*211.34000*211.38000*211.39000*211.32001
12/11/2005 16:25:00*211.38000*211.39999*211.39999*211.36000
12/11/2005 16:30:00*211.39999*211.41000*211.42999*211.39000
12/11/2005 16:35:00*211.41000*211.35001*211.42000*211.34000
12/11/2005 16:40:00*211.35001*211.39000*211.39999*211.34000
12/11/2005 16:45:00*211.39000*211.38000*211.39999*211.35001
12/11/2005 16:50:00*211.38000*211.34000*211.38000*211.32001
12/11/2005 16:55:00*211.34000*211.28999*211.34000*211.28000
12/11/2005 17:00:00*211.28999*211.31000*211.32001*211.28000
