12/09/2005 17:05:00*211.80000*211.69000*211.80000*211.67000
12/09/2005 17:10:00*211.71001*211.67000*211.71001*211.64999
12/09/2005 17:15:00*211.64999*211.52000*211.64999*211.52000
12/09/2005 17:20:00*211.60001*211.41000*211.60001*211.31000
12/09/2005 17:25:00*211.42000*211.39999*211.42000*211.39999
12/09/2005 17:30:00*211.45000*211.45000*211.45000*211.45000
12/09/2005 17:35:00*211.44000*211.44000*211.44000*211.44000
