12/08/2005 17:05:00*210.86000*210.88000*210.89999*210.82001
12/08/2005 17:10:00*210.88000*210.89999*210.89999*210.85001
12/08/2005 17:15:00*210.89999*210.89000*210.91000*210.87000
12/08/2005 17:20:00*210.89000*210.92000*210.92999*210.87000
12/08/2005 17:25:00*210.92000*210.98000*210.99001*210.88000
12/08/2005 17:30:00*210.98000*210.91000*210.98000*210.87000
12/08/2005 17:35:00*210.91000*210.86000*210.91000*210.83000
12/08/2005 17:40:00*210.86000*210.85001*210.86000*210.80000
12/08/2005 17:45:00*210.85001*210.92000*210.94000*210.84000
12/08/2005 17:50:00*210.92000*210.92000*210.96001*210.92000
12/08/2005 17:55:00*210.92000*210.89000*210.94000*210.88000
12/08/2005 18:00:00*210.89000*210.83000*210.89000*210.81000
12/08/2005 18:05:00*210.83000*210.83000*210.85001*210.81000
12/08/2005 18:10:00*210.83000*210.89000*210.89000*210.82001
12/08/2005 18:15:00*210.89000*210.91000*210.94000*210.88000
12/08/2005 18:20:00*210.91000*210.92999*210.97000*210.89999
12/08/2005 18:25:00*210.92999*210.91000*210.96001*210.91000
12/08/2005 18:30:00*210.91000*210.89999*210.95000*210.87000
12/08/2005 18:35:00*210.89999*210.89999*210.91000*210.89000
12/08/2005 18:40:00*210.89999*210.95000*210.95000*210.89000
12/08/2005 18:45:00*210.95000*210.98000*210.99001*210.92000
12/08/2005 18:50:00*210.98000*210.98000*210.99001*210.92999
12/08/2005 18:55:00*210.98000*211.06000*211.11000*210.97000
12/08/2005 19:00:00*211.06000*210.98000*211.08000*210.97000
12/08/2005 19:05:00*210.98000*210.96001*211.00000*210.91000
12/08/2005 19:10:00*210.96001*211.03999*211.03999*210.95000
12/08/2005 19:15:00*211.03999*211.00999*211.03999*210.97000
12/08/2005 19:20:00*211.00999*210.97000*211.00999*210.96001
12/08/2005 19:25:00*210.97000*211.03999*211.03999*210.96001
12/08/2005 19:30:00*211.03999*211.07001*211.11000*211.02000
12/08/2005 19:35:00*211.07001*211.14000*211.16000*211.05000
12/08/2005 19:40:00*211.14000*211.20000*211.20000*211.11000
12/08/2005 19:45:00*211.20000*211.19000*211.22000*211.14000
12/08/2005 19:50:00*211.19000*211.20000*211.23000*211.16000
12/08/2005 19:55:00*211.20000*211.32001*211.32001*211.17999
12/08/2005 20:00:00*211.32001*211.27000*211.33000*211.23000
12/08/2005 20:05:00*211.27000*211.17999*211.31000*211.17000
12/08/2005 20:10:00*211.17999*211.22000*211.24001*211.17000
12/08/2005 20:15:00*211.22000*211.23000*211.27000*211.21001
12/08/2005 20:20:00*211.23000*211.19000*211.24001*211.19000
12/08/2005 20:25:00*211.19000*211.08000*211.19000*211.08000
12/08/2005 20:30:00*211.08000*211.03999*211.08000*211.00000
12/08/2005 20:35:00*211.03999*211.06000*211.11000*211.03999
12/08/2005 20:40:00*211.06000*211.07001*211.08000*211.03000
12/08/2005 20:45:00*211.07001*211.09000*211.11000*211.06000
12/08/2005 20:50:00*211.09000*211.12000*211.12000*211.08000
12/08/2005 20:55:00*211.12000*211.08000*211.12000*211.07001
12/08/2005 21:00:00*211.08000*211.10001*211.10001*211.05000
12/08/2005 21:05:00*211.10001*211.13000*211.13000*211.07001
12/08/2005 21:10:00*211.13000*211.17000*211.19000*211.09000
12/08/2005 21:15:00*211.17000*211.20000*211.24001*211.16000
12/08/2005 21:20:00*211.20000*211.24001*211.24001*211.17000
12/08/2005 21:25:00*211.24001*211.22000*211.25999*211.21001
12/08/2005 21:30:00*211.22000*211.14999*211.22000*211.14000
12/08/2005 21:35:00*211.14999*211.21001*211.21001*211.12000
12/08/2005 21:40:00*211.21001*211.17999*211.21001*211.16000
12/08/2005 21:45:00*211.17999*211.20000*211.21001*211.14000
12/08/2005 21:50:00*211.20000*211.16000*211.20000*211.14999
12/08/2005 21:55:00*211.16000*211.12000*211.21001*211.12000
12/08/2005 22:00:00*211.12000*211.12000*211.16000*211.09000
12/08/2005 22:05:00*211.12000*211.16000*211.17999*211.06000
12/08/2005 22:10:00*211.16000*211.09000*211.16000*211.05000
12/08/2005 22:15:00*211.09000*211.14000*211.19000*211.08000
12/08/2005 22:20:00*211.14000*211.13000*211.14999*211.12000
12/08/2005 22:25:00*211.13000*211.09000*211.14000*211.07001
12/08/2005 22:30:00*211.09000*211.05000*211.11000*211.03999
12/08/2005 22:35:00*211.05000*211.03000*211.05000*211.00999
12/08/2005 22:40:00*211.03000*211.06000*211.06000*210.98000
12/08/2005 22:45:00*211.06000*210.98000*211.09000*210.98000
12/08/2005 22:50:00*210.98000*210.97000*211.00999*210.95000
12/08/2005 22:55:00*210.97000*211.00999*211.00999*210.95000
12/08/2005 23:00:00*211.00999*211.02000*211.03000*210.97000
12/08/2005 23:05:00*211.02000*211.00999*211.06000*211.00999
12/08/2005 23:10:00*211.00999*211.03000*211.05000*211.00000
12/08/2005 23:15:00*211.03000*211.07001*211.10001*211.02000
12/08/2005 23:20:00*211.07001*211.09000*211.11000*211.06000
12/08/2005 23:25:00*211.09000*211.09000*211.11000*211.07001
12/08/2005 23:30:00*211.09000*211.08000*211.10001*211.03999
12/08/2005 23:35:00*211.08000*211.10001*211.10001*211.06000
12/08/2005 23:40:00*211.10001*211.10001*211.11000*211.07001
12/08/2005 23:45:00*211.10001*211.06000*211.11000*211.05000
12/08/2005 23:50:00*211.06000*211.07001*211.10001*211.06000
12/08/2005 23:55:00*211.07001*211.07001*211.09000*211.05000
12/09/2005 00:00:00*211.07001*211.05000*211.07001*211.03000
12/09/2005 00:05:00*211.05000*211.06000*211.08000*211.05000
12/09/2005 00:10:00*211.06000*211.06000*211.07001*211.03999
12/09/2005 00:15:00*211.06000*211.08000*211.08000*211.06000
12/09/2005 00:20:00*211.08000*211.03999*211.09000*211.03000
12/09/2005 00:25:00*211.03999*211.00999*211.06000*211.00999
12/09/2005 00:30:00*211.00999*210.98000*211.02000*210.98000
12/09/2005 00:35:00*210.98000*211.02000*211.02000*210.97000
12/09/2005 00:40:00*211.02000*211.03999*211.06000*211.02000
12/09/2005 00:45:00*211.03999*211.03999*211.06000*211.02000
12/09/2005 00:50:00*211.03999*211.06000*211.06000*211.03000
12/09/2005 00:55:00*211.06000*211.07001*211.08000*211.03999
12/09/2005 01:00:00*211.07001*211.02000*211.07001*211.02000
12/09/2005 01:05:00*211.02000*210.95000*211.02000*210.95000
12/09/2005 01:10:00*210.95000*210.98000*211.00000*210.95000
12/09/2005 01:15:00*210.98000*211.05000*211.07001*210.98000
12/09/2005 01:20:00*211.05000*211.06000*211.07001*211.03000
12/09/2005 01:25:00*211.06000*211.07001*211.07001*211.03000
12/09/2005 01:30:00*211.07001*211.06000*211.10001*211.05000
12/09/2005 01:35:00*211.06000*211.03999*211.09000*211.03000
12/09/2005 01:40:00*211.03999*211.02000*211.05000*210.98000
12/09/2005 01:45:00*211.02000*211.05000*211.06000*211.02000
12/09/2005 01:50:00*211.05000*211.08000*211.10001*211.03000
12/09/2005 01:55:00*211.08000*211.07001*211.10001*211.06000
12/09/2005 02:00:00*211.07001*211.03999*211.08000*211.03999
12/09/2005 02:05:00*211.03999*211.00999*211.03999*210.98000
12/09/2005 02:10:00*211.00999*210.99001*211.02000*210.99001
12/09/2005 02:15:00*210.99001*210.95000*211.00999*210.95000
12/09/2005 02:20:00*210.95000*211.02000*211.02000*210.95000
12/09/2005 02:25:00*211.02000*211.00000*211.02000*210.98000
12/09/2005 02:30:00*211.00000*211.03000*211.08000*211.00000
12/09/2005 02:35:00*211.03000*210.95000*211.07001*210.95000
12/09/2005 02:40:00*210.95000*210.97000*210.97000*210.92000
12/09/2005 02:45:00*210.97000*211.03999*211.03999*210.94000
12/09/2005 02:50:00*211.03999*211.00000*211.03999*210.96001
12/09/2005 02:55:00*211.00000*211.03000*211.03999*210.99001
12/09/2005 03:00:00*211.03000*211.02000*211.05000*211.02000
12/09/2005 03:05:00*211.02000*210.92999*211.07001*210.92999
12/09/2005 03:10:00*210.92999*211.00000*211.03000*210.89999
12/09/2005 03:15:00*211.00000*210.99001*211.08000*210.98000
12/09/2005 03:20:00*210.99001*210.95000*211.00000*210.91000
12/09/2005 03:25:00*210.95000*210.88000*210.95000*210.88000
12/09/2005 03:30:00*210.88000*210.84000*210.89999*210.83000
12/09/2005 03:35:00*210.84000*210.75999*210.85001*210.75000
12/09/2005 03:40:00*210.75999*210.75999*210.86000*210.75999
12/09/2005 03:45:00*210.75999*210.77000*210.77000*210.71001
12/09/2005 03:50:00*210.77000*210.67000*210.78999*210.64999
12/09/2005 03:55:00*210.67000*210.46001*210.67000*210.46001
12/09/2005 04:00:00*210.46001*210.57001*210.57001*210.46001
12/09/2005 04:05:00*210.57001*210.45000*210.57001*210.44000
12/09/2005 04:10:00*210.45000*210.52000*210.53000*210.45000
12/09/2005 04:15:00*210.52000*210.53999*210.56000*210.50999
12/09/2005 04:20:00*210.53999*210.55000*210.60001*210.53999
12/09/2005 04:25:00*210.55000*210.49001*210.57001*210.49001
12/09/2005 04:30:00*210.49001*210.50000*210.50999*210.49001
12/09/2005 04:35:00*210.50000*210.61000*210.67999*210.46001
12/09/2005 04:40:00*210.61000*210.55000*210.62000*210.55000
12/09/2005 04:45:00*210.55000*210.44000*210.55000*210.39999
12/09/2005 04:50:00*210.44000*210.46001*210.47000*210.42000
12/09/2005 04:55:00*210.46001*210.53999*210.55000*210.42999
12/09/2005 05:00:00*210.53999*210.55000*210.56000*210.53999
12/09/2005 05:05:00*210.55000*210.50999*210.56000*210.50000
12/09/2005 05:10:00*210.50999*210.45000*210.52000*210.45000
12/09/2005 05:15:00*210.45000*210.42000*210.46001*210.41000
12/09/2005 05:20:00*210.42000*210.47000*210.47000*210.39999
12/09/2005 05:25:00*210.47000*210.52000*210.52000*210.46001
12/09/2005 05:30:00*210.52000*210.53999*210.57001*210.52000
12/09/2005 05:35:00*210.53999*210.60001*210.60001*210.50000
12/09/2005 05:40:00*210.60001*210.46001*210.60001*210.46001
12/09/2005 05:45:00*210.46001*210.50000*210.50000*210.46001
12/09/2005 05:50:00*210.50000*210.56000*210.56000*210.50000
12/09/2005 05:55:00*210.56000*210.60001*210.64999*210.56000
12/09/2005 06:00:00*210.60001*210.75999*210.75999*210.59000
12/09/2005 06:05:00*210.75999*210.83000*210.87000*210.75999
12/09/2005 06:10:00*210.83000*210.87000*210.96001*210.83000
12/09/2005 06:15:00*210.87000*210.87000*210.89000*210.85001
12/09/2005 06:20:00*210.87000*210.84000*210.87000*210.82001
12/09/2005 06:25:00*210.84000*210.75000*210.86000*210.75000
12/09/2005 06:30:00*210.75000*210.80000*210.81000*210.75000
12/09/2005 06:35:00*210.80000*210.80000*210.82001*210.78999
12/09/2005 06:40:00*210.80000*210.73000*210.80000*210.71001
12/09/2005 06:45:00*210.73000*210.77000*210.80000*210.73000
12/09/2005 06:50:00*210.77000*210.67999*210.77000*210.64999
12/09/2005 06:55:00*210.67999*210.74001*210.75000*210.67999
12/09/2005 07:00:00*210.74001*210.64999*210.75999*210.64000
12/09/2005 07:05:00*210.64999*210.70000*210.71001*210.64999
12/09/2005 07:10:00*210.70000*210.69000*210.72000*210.67000
12/09/2005 07:15:00*210.69000*210.78999*210.80000*210.67000
12/09/2005 07:20:00*210.78999*210.81000*210.82001*210.78000
12/09/2005 07:25:00*210.81000*210.88000*210.88000*210.80000
12/09/2005 07:30:00*210.88000*210.92000*210.92000*210.88000
12/09/2005 07:35:00*210.92000*210.89999*210.92000*210.89000
12/09/2005 07:40:00*210.89999*210.91000*210.92999*210.88000
12/09/2005 07:45:00*210.91000*210.97000*210.97000*210.91000
12/09/2005 07:50:00*210.97000*210.97000*211.00000*210.97000
12/09/2005 07:55:00*210.97000*210.88000*210.97000*210.88000
12/09/2005 08:00:00*210.88000*210.95000*210.96001*210.86000
12/09/2005 08:05:00*210.95000*210.86000*210.95000*210.85001
12/09/2005 08:10:00*210.86000*210.87000*210.91000*210.85001
12/09/2005 08:15:00*210.87000*210.89000*210.89000*210.84000
12/09/2005 08:20:00*210.89000*210.99001*210.99001*210.83000
12/09/2005 08:25:00*210.99001*211.02000*211.10001*210.98000
12/09/2005 08:30:00*211.02000*211.05000*211.06000*210.88000
12/09/2005 08:35:00*211.05000*211.06000*211.10001*211.00000
12/09/2005 08:40:00*211.06000*210.97000*211.06000*210.97000
12/09/2005 08:45:00*210.97000*211.03000*211.09000*210.97000
12/09/2005 08:50:00*211.03000*211.03000*211.03999*211.00000
12/09/2005 08:55:00*211.03000*211.12000*211.21001*211.02000
12/09/2005 09:00:00*211.12000*211.14999*211.19000*211.12000
12/09/2005 09:05:00*211.14999*211.07001*211.14999*210.99001
12/09/2005 09:10:00*211.07001*211.19000*211.22000*211.07001
12/09/2005 09:15:00*211.19000*211.20000*211.25999*211.17000
12/09/2005 09:20:00*211.20000*211.22000*211.22000*211.16000
12/09/2005 09:25:00*211.22000*211.24001*211.27000*211.20000
12/09/2005 09:30:00*211.24001*211.22000*211.25999*211.17999
12/09/2005 09:35:00*211.22000*211.32001*211.32001*211.17999
12/09/2005 09:40:00*211.32001*211.37000*211.39000*211.28000
12/09/2005 09:45:00*211.37000*211.25999*211.39000*211.24001
12/09/2005 09:50:00*211.25999*211.25999*211.28999*211.17999
12/09/2005 09:55:00*211.25999*211.14999*211.28999*211.11000
12/09/2005 10:00:00*211.14999*211.30000*211.31000*211.14000
12/09/2005 10:05:00*211.30000*211.39000*211.41000*211.30000
12/09/2005 10:10:00*211.39000*211.39999*211.44000*211.33000
12/09/2005 10:15:00*211.39999*211.36000*211.46001*211.31000
12/09/2005 10:20:00*211.36000*211.41000*211.42000*211.32001
12/09/2005 10:25:00*211.41000*211.62000*211.66000*211.41000
12/09/2005 10:30:00*211.62000*211.53999*211.64999*211.42999
12/09/2005 10:35:00*211.53999*211.59000*211.60001*211.47000
12/09/2005 10:40:00*211.59000*211.56000*211.62000*211.50000
12/09/2005 10:45:00*211.56000*211.69000*211.73000*211.53000
12/09/2005 10:50:00*211.69000*211.63000*211.72000*211.63000
12/09/2005 10:55:00*211.63000*211.59000*211.64999*211.57001
12/09/2005 11:00:00*211.59000*211.64999*211.71001*211.50000
12/09/2005 11:05:00*211.64999*211.57001*211.67999*211.50999
12/09/2005 11:10:00*211.57001*211.47000*211.58000*211.46001
12/09/2005 11:15:00*211.47000*211.42999*211.48000*211.39000
12/09/2005 11:20:00*211.42999*211.57001*211.58000*211.39999
12/09/2005 11:25:00*211.57001*211.53000*211.58000*211.52000
12/09/2005 11:30:00*211.53000*211.53999*211.57001*211.52000
12/09/2005 11:35:00*211.53999*211.63000*211.63000*211.53999
12/09/2005 11:40:00*211.63000*211.52000*211.63000*211.50000
12/09/2005 11:45:00*211.52000*211.50000*211.56000*211.49001
12/09/2005 11:50:00*211.50000*211.57001*211.59000*211.50000
12/09/2005 11:55:00*211.57001*211.50999*211.63000*211.50999
12/09/2005 12:00:00*211.50999*211.55000*211.55000*211.50000
12/09/2005 12:05:00*211.55000*211.50999*211.61000*211.50999
12/09/2005 12:10:00*211.50999*211.50000*211.52000*211.46001
12/09/2005 12:15:00*211.50000*211.41000*211.50000*211.39000
12/09/2005 12:20:00*211.41000*211.42999*211.42999*211.41000
12/09/2005 12:25:00*211.42999*211.44000*211.48000*211.42000
12/09/2005 12:30:00*211.44000*211.44000*211.47000*211.39999
12/09/2005 12:35:00*211.44000*211.46001*211.50000*211.42000
12/09/2005 12:40:00*211.46001*211.41000*211.47000*211.39000
12/09/2005 12:45:00*211.41000*211.45000*211.50000*211.41000
12/09/2005 12:50:00*211.45000*211.48000*211.49001*211.42999
12/09/2005 12:55:00*211.48000*211.44000*211.49001*211.41000
12/09/2005 13:00:00*211.44000*211.39999*211.49001*211.39999
12/09/2005 13:05:00*211.39999*211.41000*211.44000*211.37000
12/09/2005 13:10:00*211.41000*211.38000*211.42000*211.35001
12/09/2005 13:15:00*211.38000*211.38000*211.38000*211.32001
12/09/2005 13:20:00*211.38000*211.35001*211.39000*211.34000
12/09/2005 13:25:00*211.35001*211.37000*211.38000*211.33000
12/09/2005 13:30:00*211.37000*211.48000*211.50999*211.37000
12/09/2005 13:35:00*211.48000*211.49001*211.49001*211.42000
12/09/2005 13:40:00*211.49001*211.50000*211.58000*211.48000
12/09/2005 13:45:00*211.50000*211.53000*211.53000*211.48000
12/09/2005 13:50:00*211.53000*211.53000*211.56000*211.49001
12/09/2005 13:55:00*211.53000*211.50000*211.53000*211.47000
12/09/2005 14:00:00*211.50000*211.46001*211.53000*211.42999
12/09/2005 14:05:00*211.46001*211.50000*211.52000*211.42999
12/09/2005 14:10:00*211.50000*211.50000*211.53999*211.46001
12/09/2005 14:15:00*211.50000*211.60001*211.61000*211.49001
12/09/2005 14:20:00*211.60001*211.71001*211.71001*211.58000
12/09/2005 14:25:00*211.71001*211.72000*211.73000*211.67999
12/09/2005 14:30:00*211.72000*211.80000*211.80000*211.70000
12/09/2005 14:35:00*211.80000*211.75000*211.81000*211.74001
12/09/2005 14:40:00*211.75000*211.62000*211.75999*211.62000
12/09/2005 14:45:00*211.62000*211.59000*211.64000*211.59000
12/09/2005 14:50:00*211.59000*211.64999*211.64999*211.58000
12/09/2005 14:55:00*211.64999*211.60001*211.66000*211.60001
12/09/2005 15:00:00*211.60001*211.64000*211.64000*211.58000
12/09/2005 15:05:00*211.64000*211.62000*211.66000*211.61000
12/09/2005 15:10:00*211.62000*211.69000*211.71001*211.62000
12/09/2005 15:15:00*211.69000*211.69000*211.72000*211.67999
12/09/2005 15:20:00*211.69000*211.67999*211.71001*211.67000
12/09/2005 15:25:00*211.67999*211.69000*211.69000*211.67000
12/09/2005 15:30:00*211.69000*211.64999*211.69000*211.64000
12/09/2005 15:35:00*211.64999*211.64999*211.69000*211.64999
12/09/2005 15:40:00*211.64999*211.61000*211.64999*211.61000
12/09/2005 15:45:00*211.61000*211.60001*211.63000*211.59000
12/09/2005 15:50:00*211.60001*211.59000*211.63000*211.58000
12/09/2005 15:55:00*211.59000*211.60001*211.61000*211.58000
12/09/2005 16:00:00*211.60001*211.67999*211.69000*211.60001
12/09/2005 16:05:00*211.71001*211.72000*211.72501*211.64500
12/09/2005 16:10:00*211.71500*211.75500*211.79500*211.66499
12/09/2005 16:15:00*211.75500*211.81500*211.83501*211.74500
12/09/2005 16:20:00*211.81000*211.83000*211.85500*211.78500
12/09/2005 16:25:00*211.81500*211.83501*211.87500*211.77499
12/09/2005 16:30:00*211.86501*211.75500*211.88499*211.75500
12/09/2005 16:35:00*211.78999*211.77000*211.85001*211.74001
12/09/2005 16:40:00*211.75500*211.73000*211.82001*211.70000
12/09/2005 16:45:00*211.73500*211.80499*211.81500*211.70500
12/09/2005 16:50:00*211.81000*211.75999*211.81500*211.72000
12/09/2005 16:55:00*211.76500*211.77000*211.81000*211.70000
12/09/2005 17:00:00*211.78500*211.76500*211.83000*211.64000
