12/07/2005 17:05:00*210.00000*209.96001*210.00000*209.95000
12/07/2005 17:10:00*209.96001*210.03000*210.05000*209.95000
12/07/2005 17:15:00*210.03000*210.10001*210.11000*210.00000
12/07/2005 17:20:00*210.10001*210.11000*210.14999*210.09000
12/07/2005 17:25:00*210.11000*210.16000*210.16000*210.10001
12/07/2005 17:30:00*210.16000*210.16000*210.17999*210.14000
12/07/2005 17:35:00*210.16000*210.14999*210.17000*210.13000
12/07/2005 17:40:00*210.14999*210.08000*210.14999*210.07001
12/07/2005 17:45:00*210.08000*210.08000*210.09000*210.07001
12/07/2005 17:50:00*210.08000*209.98000*210.12000*209.98000
12/07/2005 17:55:00*209.98000*209.92999*210.00000*209.91000
12/07/2005 18:00:00*209.92999*209.91000*209.94000*209.89999
12/07/2005 18:05:00*209.91000*209.84000*209.91000*209.84000
12/07/2005 18:10:00*209.84000*209.89000*209.89999*209.83000
12/07/2005 18:15:00*209.89000*209.92000*209.95000*209.88000
12/07/2005 18:20:00*209.92000*209.92999*209.95000*209.88000
12/07/2005 18:25:00*209.92999*209.92000*209.96001*209.89999
12/07/2005 18:30:00*209.92000*209.86000*209.92000*209.82001
12/07/2005 18:35:00*209.86000*209.89000*209.92000*209.73000
12/07/2005 18:40:00*209.89000*209.95000*209.98000*209.88000
12/07/2005 18:45:00*209.95000*209.96001*209.97000*209.89999
12/07/2005 18:50:00*209.96001*209.92999*209.97000*209.92000
12/07/2005 18:55:00*209.92999*209.94000*209.95000*209.92999
12/07/2005 19:00:00*209.94000*209.94000*209.94000*209.91000
12/07/2005 19:05:00*209.94000*209.86000*209.97000*209.85001
12/07/2005 19:10:00*209.86000*209.82001*209.86000*209.78000
12/07/2005 19:15:00*209.82001*209.81000*209.83000*209.78000
12/07/2005 19:20:00*209.81000*209.82001*209.84000*209.78000
12/07/2005 19:25:00*209.82001*209.80000*209.83000*209.77000
12/07/2005 19:30:00*209.80000*209.73000*209.80000*209.71001
12/07/2005 19:35:00*209.73000*209.71001*209.75999*209.66000
12/07/2005 19:40:00*209.71001*209.66000*209.71001*209.63000
12/07/2005 19:45:00*209.66000*209.61000*209.66000*209.59000
12/07/2005 19:50:00*209.61000*209.61000*209.66000*209.59000
12/07/2005 19:55:00*209.61000*209.66000*209.69000*209.58000
12/07/2005 20:00:00*209.66000*209.67999*209.70000*209.64000
12/07/2005 20:05:00*209.67999*209.74001*209.77000*209.67000
12/07/2005 20:10:00*209.74001*209.70000*209.75999*209.67000
12/07/2005 20:15:00*209.70000*209.67999*209.72000*209.67000
12/07/2005 20:20:00*209.67999*209.66000*209.70000*209.64000
12/07/2005 20:25:00*209.66000*209.70000*209.70000*209.64000
12/07/2005 20:30:00*209.70000*209.67000*209.71001*209.66000
12/07/2005 20:35:00*209.67000*209.63000*209.67000*209.61000
12/07/2005 20:40:00*209.63000*209.66000*209.67000*209.62000
12/07/2005 20:45:00*209.66000*209.67000*209.69000*209.62000
12/07/2005 20:50:00*209.67000*209.67999*209.73000*209.63000
12/07/2005 20:55:00*209.67999*209.73000*209.73000*209.66000
12/07/2005 21:00:00*209.73000*209.67000*209.75000*209.64999
12/07/2005 21:05:00*209.67000*209.66000*209.69000*209.64000
12/07/2005 21:10:00*209.66000*209.66000*209.67000*209.61000
12/07/2005 21:15:00*209.66000*209.64000*209.69000*209.63000
12/07/2005 21:20:00*209.64000*209.60001*209.64999*209.59000
12/07/2005 21:25:00*209.60001*209.53000*209.63000*209.53000
12/07/2005 21:30:00*209.53000*209.53000*209.53999*209.46001
12/07/2005 21:35:00*209.53000*209.61000*209.61000*209.52000
12/07/2005 21:40:00*209.61000*209.60001*209.62000*209.59000
12/07/2005 21:45:00*209.60001*209.61000*209.61000*209.59000
12/07/2005 21:50:00*209.61000*209.62000*209.63000*209.61000
12/07/2005 21:55:00*209.62000*209.61000*209.63000*209.59000
12/07/2005 22:00:00*209.61000*209.49001*209.61000*209.49001
12/07/2005 22:05:00*209.49001*209.53000*209.53000*209.48000
12/07/2005 22:10:00*209.53000*209.53000*209.56000*209.50999
12/07/2005 22:15:00*209.53000*209.53000*209.53999*209.45000
12/07/2005 22:20:00*209.53000*209.50000*209.58000*209.48000
12/07/2005 22:25:00*209.50000*209.47000*209.50000*209.44000
12/07/2005 22:30:00*209.47000*209.42000*209.48000*209.42000
12/07/2005 22:35:00*209.42000*209.46001*209.50000*209.42000
12/07/2005 22:40:00*209.46001*209.45000*209.47000*209.42999
12/07/2005 22:45:00*209.45000*209.50000*209.50999*209.41000
12/07/2005 22:50:00*209.50000*209.44000*209.50000*209.44000
12/07/2005 22:55:00*209.44000*209.39999*209.44000*209.37000
12/07/2005 23:00:00*209.39999*209.39999*209.42999*209.39000
12/07/2005 23:05:00*209.39999*209.39999*209.42999*209.38000
12/07/2005 23:10:00*209.39999*209.47000*209.49001*209.39000
12/07/2005 23:15:00*209.47000*209.47000*209.52000*209.46001
12/07/2005 23:20:00*209.47000*209.47000*209.49001*209.46001
12/07/2005 23:25:00*209.47000*209.49001*209.50000*209.46001
12/07/2005 23:30:00*209.49001*209.44000*209.50000*209.42000
12/07/2005 23:35:00*209.44000*209.44000*209.45000*209.39999
12/07/2005 23:40:00*209.44000*209.42000*209.44000*209.39999
12/07/2005 23:45:00*209.42000*209.45000*209.46001*209.41000
12/07/2005 23:50:00*209.45000*209.45000*209.46001*209.42999
12/07/2005 23:55:00*209.45000*209.39000*209.45000*209.33000
12/08/2005 00:00:00*209.39000*209.42999*209.42999*209.38000
12/08/2005 00:05:00*209.42999*209.44000*209.45000*209.41000
12/08/2005 00:10:00*209.44000*209.45000*209.46001*209.39999
12/08/2005 00:15:00*209.45000*209.50999*209.50999*209.44000
12/08/2005 00:20:00*209.50999*209.45000*209.52000*209.45000
12/08/2005 00:25:00*209.45000*209.52000*209.52000*209.44000
12/08/2005 00:30:00*209.52000*209.46001*209.53000*209.46001
12/08/2005 00:35:00*209.46001*209.45000*209.47000*209.42000
12/08/2005 00:40:00*209.45000*209.39999*209.47000*209.39000
12/08/2005 00:45:00*209.39999*209.37000*209.39999*209.32001
12/08/2005 00:50:00*209.37000*209.44000*209.45000*209.28999
12/08/2005 00:55:00*209.44000*209.39999*209.47000*209.39999
12/08/2005 01:00:00*209.39999*209.37000*209.44000*209.36000
12/08/2005 01:05:00*209.37000*209.48000*209.53000*209.37000
12/08/2005 01:10:00*209.48000*209.41000*209.50000*209.36000
12/08/2005 01:15:00*209.41000*209.35001*209.42000*209.34000
12/08/2005 01:20:00*209.35001*209.37000*209.38000*209.27000
12/08/2005 01:25:00*209.37000*209.28999*209.37000*209.27000
12/08/2005 01:30:00*209.28999*209.27000*209.34000*209.24001
12/08/2005 01:35:00*209.27000*209.16000*209.27000*209.11000
12/08/2005 01:40:00*209.16000*209.21001*209.23000*209.14999
12/08/2005 01:45:00*209.21001*209.25000*209.28999*209.21001
12/08/2005 01:50:00*209.25000*209.39000*209.39000*209.24001
12/08/2005 01:55:00*209.39000*209.34000*209.39000*209.34000
12/08/2005 02:00:00*209.34000*209.32001*209.37000*209.24001
12/08/2005 02:05:00*209.32001*209.33000*209.39000*209.31000
12/08/2005 02:10:00*209.33000*209.30000*209.33000*209.27000
12/08/2005 02:15:00*209.30000*209.30000*209.35001*209.28999
12/08/2005 02:20:00*209.30000*209.37000*209.37000*209.25999
12/08/2005 02:25:00*209.37000*209.25000*209.37000*209.22000
12/08/2005 02:30:00*209.25000*209.28000*209.28000*209.22000
12/08/2005 02:35:00*209.28000*209.28000*209.34000*209.28000
12/08/2005 02:40:00*209.28000*209.23000*209.28000*209.16000
12/08/2005 02:45:00*209.23000*209.17000*209.27000*209.14999
12/08/2005 02:50:00*209.17000*209.06000*209.23000*209.03000
12/08/2005 02:55:00*209.06000*208.97000*209.10001*208.97000
12/08/2005 03:00:00*208.97000*208.98000*209.09000*208.94000
12/08/2005 03:05:00*208.98000*208.88000*208.98000*208.84000
12/08/2005 03:10:00*208.88000*209.05000*209.05000*208.88000
12/08/2005 03:15:00*209.05000*209.17000*209.19000*209.05000
12/08/2005 03:20:00*209.17000*209.20000*209.21001*209.14999
12/08/2005 03:25:00*209.20000*209.30000*209.32001*209.20000
12/08/2005 03:30:00*209.30000*209.33000*209.38000*209.27000
12/08/2005 03:35:00*209.33000*209.50999*209.50999*209.33000
12/08/2005 03:40:00*209.50999*209.53000*209.57001*209.45000
12/08/2005 03:45:00*209.53000*209.41000*209.53999*209.39000
12/08/2005 03:50:00*209.41000*209.64000*209.64000*209.39999
12/08/2005 03:55:00*209.64000*209.59000*209.64999*209.58000
12/08/2005 04:00:00*209.59000*209.62000*209.67999*209.59000
12/08/2005 04:05:00*209.62000*209.78000*209.82001*209.58000
12/08/2005 04:10:00*209.78000*210.00999*210.02000*209.75000
12/08/2005 04:15:00*210.00999*209.99001*210.09000*209.98000
12/08/2005 04:20:00*209.99001*209.89000*210.00000*209.85001
12/08/2005 04:25:00*209.89000*209.89000*209.92999*209.87000
12/08/2005 04:30:00*209.89000*209.86000*209.94000*209.86000
12/08/2005 04:35:00*209.86000*209.78999*209.88000*209.78000
12/08/2005 04:40:00*209.78999*209.88000*209.88000*209.78999
12/08/2005 04:45:00*209.88000*209.96001*210.00000*209.88000
12/08/2005 04:50:00*209.96001*209.99001*210.13000*209.95000
12/08/2005 04:55:00*209.99001*209.81000*210.00999*209.78000
12/08/2005 05:00:00*209.81000*209.82001*209.82001*209.73000
12/08/2005 05:05:00*209.82001*209.77000*209.83000*209.74001
12/08/2005 05:10:00*209.77000*209.74001*209.77000*209.72000
12/08/2005 05:15:00*209.74001*209.75999*209.81000*209.74001
12/08/2005 05:20:00*209.75999*209.80000*209.80000*209.75000
12/08/2005 05:25:00*209.80000*209.73000*209.85001*209.73000
12/08/2005 05:30:00*209.73000*209.78000*209.85001*209.71001
12/08/2005 05:35:00*209.78000*209.81000*209.81000*209.72000
12/08/2005 05:40:00*209.81000*209.86000*209.86000*209.77000
12/08/2005 05:45:00*209.86000*209.85001*209.87000*209.78000
12/08/2005 05:50:00*209.85001*209.89000*209.89000*209.84000
12/08/2005 05:55:00*209.89000*209.97000*210.00000*209.88000
12/08/2005 06:00:00*209.97000*210.03000*210.03999*209.97000
12/08/2005 06:05:00*210.03000*210.00000*210.03000*209.92000
12/08/2005 06:10:00*210.00000*209.98000*210.00000*209.96001
12/08/2005 06:15:00*209.98000*209.97000*210.02000*209.95000
12/08/2005 06:20:00*209.97000*210.02000*210.03000*209.97000
12/08/2005 06:25:00*210.02000*210.00999*210.03999*209.96001
12/08/2005 06:30:00*210.00999*210.00000*210.00999*209.97000
12/08/2005 06:35:00*210.00000*209.99001*210.03000*209.99001
12/08/2005 06:40:00*209.99001*210.02000*210.07001*209.99001
12/08/2005 06:45:00*210.02000*210.02000*210.03999*209.99001
12/08/2005 06:50:00*210.02000*210.03000*210.06000*210.00000
12/08/2005 06:55:00*210.03000*210.00000*210.05000*210.00000
12/08/2005 07:00:00*210.00000*210.05000*210.05000*209.99001
12/08/2005 07:05:00*210.05000*210.12000*210.14000*210.03000
12/08/2005 07:10:00*210.12000*210.10001*210.22000*210.07001
12/08/2005 07:15:00*210.10001*210.07001*210.10001*210.03999
12/08/2005 07:20:00*210.07001*210.13000*210.14000*210.06000
12/08/2005 07:25:00*210.13000*210.17999*210.20000*210.13000
12/08/2005 07:30:00*210.17999*210.23000*210.27000*210.17000
12/08/2005 07:35:00*210.23000*210.14999*210.27000*210.14999
12/08/2005 07:40:00*210.14999*210.17999*210.23000*210.14999
12/08/2005 07:45:00*210.17999*210.17000*210.22000*210.13000
12/08/2005 07:50:00*210.17000*210.17000*210.17999*210.11000
12/08/2005 07:55:00*210.17000*210.19000*210.20000*210.13000
12/08/2005 08:00:00*210.19000*210.13000*210.20000*210.13000
12/08/2005 08:05:00*210.13000*210.21001*210.25999*210.13000
12/08/2005 08:10:00*210.21001*210.14000*210.21001*210.12000
12/08/2005 08:15:00*210.14000*210.09000*210.14999*210.07001
12/08/2005 08:20:00*210.09000*210.14000*210.14000*210.06000
12/08/2005 08:25:00*210.14000*210.38000*210.45000*210.13000
12/08/2005 08:30:00*210.38000*210.32001*210.38000*210.31000
12/08/2005 08:35:00*210.32001*210.42000*210.49001*210.32001
12/08/2005 08:40:00*210.42000*210.42000*210.46001*210.42000
12/08/2005 08:45:00*210.42000*210.39999*210.45000*210.38000
12/08/2005 08:50:00*210.39999*210.42999*210.47000*210.39999
12/08/2005 08:55:00*210.42999*210.36000*210.45000*210.36000
12/08/2005 09:00:00*210.36000*210.39999*210.44000*210.36000
12/08/2005 09:05:00*210.39999*210.38000*210.44000*210.34000
12/08/2005 09:10:00*210.38000*210.38000*210.41000*210.36000
12/08/2005 09:15:00*210.38000*210.37000*210.41000*210.34000
12/08/2005 09:20:00*210.37000*210.42000*210.42999*210.35001
12/08/2005 09:25:00*210.42000*210.39000*210.45000*210.38000
12/08/2005 09:30:00*210.39000*210.42999*210.50000*210.38000
12/08/2005 09:35:00*210.42999*210.42999*210.46001*210.39000
12/08/2005 09:40:00*210.42999*210.39999*210.45000*210.39000
12/08/2005 09:45:00*210.39999*210.39000*210.42999*210.37000
12/08/2005 09:50:00*210.39000*210.42999*210.45000*210.39000
12/08/2005 09:55:00*210.42999*210.35001*210.42999*210.33000
12/08/2005 10:00:00*210.35001*210.35001*210.39999*210.28000
12/08/2005 10:05:00*210.35001*210.35001*210.38000*210.30000
12/08/2005 10:10:00*210.35001*210.37000*210.41000*210.28000
12/08/2005 10:15:00*210.37000*210.46001*210.49001*210.36000
12/08/2005 10:20:00*210.46001*210.47000*210.53999*210.42000
12/08/2005 10:25:00*210.47000*210.50999*210.53000*210.44000
12/08/2005 10:30:00*210.50999*210.66000*210.66000*210.46001
12/08/2005 10:35:00*210.66000*210.72000*210.75000*210.64999
12/08/2005 10:40:00*210.72000*210.67000*210.75999*210.64000
12/08/2005 10:45:00*210.67000*210.77000*210.81000*210.64999
12/08/2005 10:50:00*210.77000*210.83000*210.88000*210.71001
12/08/2005 10:55:00*210.83000*210.80000*210.89000*210.80000
12/08/2005 11:00:00*210.80000*210.83000*210.84000*210.75000
12/08/2005 11:05:00*210.83000*210.73000*210.85001*210.73000
12/08/2005 11:10:00*210.73000*210.74001*210.78000*210.71001
12/08/2005 11:15:00*210.74001*210.67000*210.74001*210.61000
12/08/2005 11:20:00*210.67000*210.82001*210.84000*210.63000
12/08/2005 11:25:00*210.82001*210.92999*210.99001*210.81000
12/08/2005 11:30:00*210.92999*210.95000*210.98000*210.92999
12/08/2005 11:35:00*210.95000*210.91000*211.00000*210.87000
12/08/2005 11:40:00*210.91000*210.85001*210.92000*210.81000
12/08/2005 11:45:00*210.85001*210.64999*210.86000*210.63000
12/08/2005 11:50:00*210.64999*210.75000*210.75999*210.64999
12/08/2005 11:55:00*210.75000*210.73000*210.82001*210.72000
12/08/2005 12:00:00*210.73000*210.60001*210.78000*210.59000
12/08/2005 12:05:00*210.60001*210.55000*210.66000*210.50000
12/08/2005 12:10:00*210.55000*210.31000*210.55000*210.31000
12/08/2005 12:15:00*210.31000*210.39000*210.39000*210.24001
12/08/2005 12:20:00*210.39000*210.39000*210.42000*210.38000
12/08/2005 12:25:00*210.39000*210.50999*210.52000*210.38000
12/08/2005 12:30:00*210.50999*210.50000*210.50999*210.44000
12/08/2005 12:35:00*210.50000*210.50999*210.52000*210.48000
12/08/2005 12:40:00*210.50999*210.53999*210.53999*210.50000
12/08/2005 12:45:00*210.53999*210.62000*210.62000*210.50000
12/08/2005 12:50:00*210.62000*210.53999*210.64000*210.52000
12/08/2005 12:55:00*210.53999*210.47000*210.55000*210.46001
12/08/2005 13:00:00*210.47000*210.53000*210.55000*210.45000
12/08/2005 13:05:00*210.53000*210.56000*210.57001*210.53000
12/08/2005 13:10:00*210.56000*210.70000*210.72000*210.56000
12/08/2005 13:15:00*210.70000*210.61000*210.70000*210.58000
12/08/2005 13:20:00*210.61000*210.59000*210.62000*210.59000
12/08/2005 13:25:00*210.59000*210.56000*210.61000*210.53999
12/08/2005 13:30:00*210.56000*210.58000*210.58000*210.55000
12/08/2005 13:35:00*210.58000*210.67999*210.69000*210.58000
12/08/2005 13:40:00*210.67999*210.58000*210.67999*210.52000
12/08/2005 13:45:00*210.58000*210.69000*210.73000*210.58000
12/08/2005 13:50:00*210.69000*210.75000*210.78999*210.69000
12/08/2005 13:55:00*210.75000*210.67000*210.75000*210.67000
12/08/2005 14:00:00*210.67000*210.59000*210.72000*210.59000
12/08/2005 14:05:00*210.59000*210.63000*210.64000*210.58000
12/08/2005 14:10:00*210.63000*210.59000*210.63000*210.53000
12/08/2005 14:15:00*210.59000*210.64999*210.66000*210.55000
12/08/2005 14:20:00*210.64999*210.82001*210.82001*210.64999
12/08/2005 14:25:00*210.82001*210.78000*210.83000*210.77000
12/08/2005 14:30:00*210.78000*210.78000*210.82001*210.78000
12/08/2005 14:35:00*210.78000*210.82001*210.82001*210.77000
12/08/2005 14:40:00*210.82001*210.87000*210.88000*210.75000
12/08/2005 14:45:00*210.87000*210.84000*210.89999*210.83000
12/08/2005 14:50:00*210.84000*210.89999*210.92000*210.84000
12/08/2005 14:55:00*210.89999*210.97000*210.99001*210.89999
12/08/2005 15:00:00*210.97000*211.02000*211.03000*210.96001
12/08/2005 15:05:00*211.02000*210.98000*211.03000*210.96001
12/08/2005 15:10:00*210.98000*210.92999*210.98000*210.89999
12/08/2005 15:15:00*210.92999*210.85001*210.92999*210.85001
12/08/2005 15:20:00*210.85001*210.81000*210.86000*210.80000
12/08/2005 15:25:00*210.81000*210.83000*210.83000*210.78000
12/08/2005 15:30:00*210.83000*210.83000*210.84000*210.78999
12/08/2005 15:35:00*210.83000*210.83000*210.89000*210.81000
12/08/2005 15:40:00*210.83000*210.88000*210.89000*210.82001
12/08/2005 15:45:00*210.88000*210.89999*211.00000*210.87000
12/08/2005 15:50:00*210.89999*210.86000*210.92999*210.86000
12/08/2005 15:55:00*210.86000*210.80000*210.86000*210.78000
12/08/2005 16:00:00*210.80000*210.81000*210.81000*210.78999
12/08/2005 16:05:00*210.81000*210.85001*210.88000*210.78999
12/08/2005 16:10:00*210.85001*210.86000*210.88000*210.83000
12/08/2005 16:15:00*210.86000*210.80000*210.88000*210.80000
12/08/2005 16:20:00*210.80000*210.74001*210.82001*210.73000
12/08/2005 16:25:00*210.74001*210.92000*210.92000*210.74001
12/08/2005 16:30:00*210.92000*210.92999*210.95000*210.91000
12/08/2005 16:35:00*210.92999*211.00999*211.03000*210.92000
12/08/2005 16:40:00*211.00999*210.87000*211.05000*210.86000
12/08/2005 16:45:00*210.87000*210.86000*210.89999*210.85001
12/08/2005 16:50:00*210.86000*210.91000*210.92999*210.85001
12/08/2005 16:55:00*210.91000*210.89999*210.92999*210.89000
12/08/2005 17:00:00*210.89999*210.86000*210.92999*210.85001
