12/04/2005 14:05:00*208.88000*208.88000*208.88000*208.88000
12/04/2005 14:10:00*208.88000*208.88000*208.88000*208.88000
12/04/2005 14:15:00*208.88000*208.88000*208.88000*208.88000
12/04/2005 14:20:00*208.88000*208.88000*208.88000*208.88000
12/04/2005 14:25:00*208.88000*208.88000*208.88000*208.88000
12/04/2005 14:30:00*208.88000*209.55000*209.62000*208.88000
12/04/2005 14:35:00*209.55000*209.67000*209.67000*209.55000
12/04/2005 14:40:00*209.67000*209.57001*209.67000*209.56000
12/04/2005 14:45:00*209.57001*209.59000*209.59000*209.53999
12/04/2005 14:50:00*209.59000*209.53999*209.60001*209.53000
12/04/2005 14:55:00*209.53999*209.55000*209.57001*209.53999
12/04/2005 15:00:00*209.55000*209.52000*209.55000*209.50000
12/04/2005 15:05:00*209.52000*209.50999*209.53000*209.50000
12/04/2005 15:10:00*209.50999*209.53999*209.55000*209.50000
12/04/2005 15:15:00*209.53999*209.55000*209.56000*209.53999
12/04/2005 15:20:00*209.55000*209.50999*209.55000*209.50000
12/04/2005 15:25:00*209.50999*209.53000*209.53999*209.50999
12/04/2005 15:30:00*209.53000*209.55000*209.57001*209.52000
12/04/2005 15:35:00*209.55000*209.66000*209.75000*209.55000
12/04/2005 15:40:00*209.66000*209.66000*209.67000*209.64999
12/04/2005 15:45:00*209.66000*209.77000*209.80000*209.66000
12/04/2005 15:50:00*209.77000*209.83000*209.84000*209.77000
12/04/2005 15:55:00*209.83000*209.78999*209.84000*209.75999
12/04/2005 16:00:00*209.78999*209.80000*209.82001*209.77000
12/04/2005 16:05:00*209.80000*209.77000*209.80000*209.77000
12/04/2005 16:10:00*209.77000*209.74001*209.80000*209.74001
12/04/2005 16:15:00*209.74001*209.73000*209.75000*209.71001
12/04/2005 16:20:00*209.73000*209.71001*209.75000*209.71001
12/04/2005 16:25:00*209.71001*209.70000*209.72000*209.67999
12/04/2005 16:30:00*209.70000*209.70000*209.72000*209.69000
12/04/2005 16:35:00*209.70000*209.75999*209.78999*209.70000
12/04/2005 16:40:00*209.75999*209.73000*209.83000*209.69000
12/04/2005 16:45:00*209.73000*209.71001*209.74001*209.63000
12/04/2005 16:50:00*209.71001*209.69000*209.71001*209.66000
12/04/2005 16:55:00*209.69000*209.71001*209.72000*209.67999
12/04/2005 17:00:00*209.71001*209.66000*209.71001*209.63000
