12/02/2005 17:05:00*208.97000*209.16000*209.17999*208.97000
12/02/2005 17:10:00*209.12000*209.22000*209.30000*209.12000
12/02/2005 17:15:00*209.25999*209.21001*209.25999*209.14999
12/02/2005 17:20:00*209.17000*209.17000*209.21001*209.02000
12/02/2005 17:25:00*209.21001*209.21001*209.21001*209.21001
12/02/2005 17:30:00*209.17000*209.17000*209.17000*209.17000
