12/01/2005 17:05:00*208.82001*208.74001*208.85001*208.73000
12/01/2005 17:10:00*208.74001*208.75999*208.80000*208.71001
12/01/2005 17:15:00*208.75999*208.73000*208.75999*208.71001
12/01/2005 17:20:00*208.73000*208.80000*208.81000*208.71001
12/01/2005 17:25:00*208.80000*208.70000*208.80000*208.62000
12/01/2005 17:30:00*208.70000*208.67000*208.70000*208.63000
12/01/2005 17:35:00*208.67000*208.57001*208.67000*208.57001
12/01/2005 17:40:00*208.57001*208.60001*208.60001*208.56000
12/01/2005 17:45:00*208.60001*208.64999*208.67000*208.60001
12/01/2005 17:50:00*208.64999*208.67999*208.69000*208.64000
12/01/2005 17:55:00*208.67999*208.67999*208.69000*208.66000
12/01/2005 18:00:00*208.67999*208.64999*208.67999*208.62000
12/01/2005 18:05:00*208.64999*208.67000*208.67000*208.62000
12/01/2005 18:10:00*208.67000*208.67999*208.69000*208.64000
12/01/2005 18:15:00*208.67999*208.66000*208.67999*208.64999
12/01/2005 18:20:00*208.66000*208.69000*208.69000*208.64999
12/01/2005 18:25:00*208.69000*208.69000*208.71001*208.67999
12/01/2005 18:30:00*208.69000*208.66000*208.69000*208.63000
12/01/2005 18:35:00*208.66000*208.64999*208.66000*208.63000
12/01/2005 18:40:00*208.64999*208.64999*208.66000*208.63000
12/01/2005 18:45:00*208.64999*208.60001*208.64999*208.58000
12/01/2005 18:50:00*208.60001*208.53000*208.60001*208.52000
12/01/2005 18:55:00*208.53000*208.58000*208.58000*208.52000
12/01/2005 19:00:00*208.58000*208.59000*208.60001*208.57001
12/01/2005 19:05:00*208.59000*208.69000*208.72000*208.59000
12/01/2005 19:10:00*208.69000*208.67000*208.71001*208.64999
12/01/2005 19:15:00*208.67000*208.69000*208.71001*208.64999
12/01/2005 19:20:00*208.69000*208.63000*208.77000*208.60001
12/01/2005 19:25:00*208.63000*208.57001*208.64000*208.56000
12/01/2005 19:30:00*208.57001*208.57001*208.59000*208.53999
12/01/2005 19:35:00*208.57001*208.53000*208.60001*208.53000
12/01/2005 19:40:00*208.53000*208.53999*208.61000*208.53000
12/01/2005 19:45:00*208.53999*208.53000*208.58000*208.50999
12/01/2005 19:50:00*208.53000*208.58000*208.58000*208.50999
12/01/2005 19:55:00*208.58000*208.72000*208.72000*208.55000
12/01/2005 20:00:00*208.72000*208.71001*208.75999*208.70000
12/01/2005 20:05:00*208.71001*208.73000*208.74001*208.67999
12/01/2005 20:10:00*208.73000*208.72000*208.75999*208.72000
12/01/2005 20:15:00*208.72000*208.69000*208.72000*208.67999
12/01/2005 20:20:00*208.69000*208.67000*208.70000*208.63000
12/01/2005 20:25:00*208.67000*208.62000*208.67000*208.61000
12/01/2005 20:30:00*208.62000*208.64999*208.64999*208.61000
12/01/2005 20:35:00*208.64999*208.64000*208.66000*208.62000
12/01/2005 20:40:00*208.64000*208.60001*208.66000*208.59000
12/01/2005 20:45:00*208.60001*208.60001*208.64999*208.58000
12/01/2005 20:50:00*208.60001*208.67999*208.70000*208.55000
12/01/2005 20:55:00*208.67999*208.61000*208.70000*208.60001
12/01/2005 21:00:00*208.61000*208.64000*208.64999*208.58000
12/01/2005 21:05:00*208.64000*208.59000*208.64000*208.57001
12/01/2005 21:10:00*208.59000*208.56000*208.59000*208.52000
12/01/2005 21:15:00*208.56000*208.52000*208.58000*208.49001
12/01/2005 21:20:00*208.52000*208.59000*208.59000*208.50999
12/01/2005 21:25:00*208.59000*208.53000*208.60001*208.52000
12/01/2005 21:30:00*208.53000*208.55000*208.55000*208.47000
12/01/2005 21:35:00*208.55000*208.58000*208.59000*208.53999
12/01/2005 21:40:00*208.58000*208.53999*208.58000*208.50999
12/01/2005 21:45:00*208.53999*208.59000*208.59000*208.46001
12/01/2005 21:50:00*208.59000*208.53000*208.60001*208.53000
12/01/2005 21:55:00*208.53000*208.57001*208.59000*208.50999
12/01/2005 22:00:00*208.57001*208.66000*208.66000*208.56000
12/01/2005 22:05:00*208.66000*208.64999*208.67000*208.62000
12/01/2005 22:10:00*208.64999*208.69000*208.69000*208.64000
12/01/2005 22:15:00*208.69000*208.67000*208.69000*208.64000
12/01/2005 22:20:00*208.67000*208.69000*208.74001*208.64999
12/01/2005 22:25:00*208.69000*208.67000*208.70000*208.67000
12/01/2005 22:30:00*208.67000*208.67000*208.67999*208.64999
12/01/2005 22:35:00*208.67000*208.69000*208.72000*208.66000
12/01/2005 22:40:00*208.69000*208.64000*208.69000*208.64000
12/01/2005 22:45:00*208.64000*208.60001*208.67999*208.60001
12/01/2005 22:50:00*208.60001*208.64000*208.64999*208.56000
12/01/2005 22:55:00*208.64000*208.66000*208.69000*208.63000
12/01/2005 23:00:00*208.66000*208.67999*208.69000*208.64999
12/01/2005 23:05:00*208.67999*208.62000*208.67999*208.61000
12/01/2005 23:10:00*208.62000*208.63000*208.64000*208.59000
12/01/2005 23:15:00*208.63000*208.62000*208.64000*208.61000
12/01/2005 23:20:00*208.62000*208.64999*208.64999*208.61000
12/01/2005 23:25:00*208.64999*208.60001*208.64999*208.59000
12/01/2005 23:30:00*208.60001*208.61000*208.64999*208.59000
12/01/2005 23:35:00*208.61000*208.53000*208.61000*208.52000
12/01/2005 23:40:00*208.53000*208.53999*208.53999*208.50000
12/01/2005 23:45:00*208.53999*208.57001*208.58000*208.50999
12/01/2005 23:50:00*208.57001*208.53999*208.57001*208.50999
12/01/2005 23:55:00*208.53999*208.57001*208.59000*208.53000
12/02/2005 00:00:00*208.57001*208.56000*208.57001*208.52000
12/02/2005 00:05:00*208.56000*208.53999*208.58000*208.53000
12/02/2005 00:10:00*208.53999*208.53000*208.55000*208.50000
12/02/2005 00:15:00*208.53000*208.53000*208.53999*208.49001
12/02/2005 00:20:00*208.53000*208.53999*208.55000*208.50999
12/02/2005 00:25:00*208.53999*208.55000*208.56000*208.52000
12/02/2005 00:30:00*208.55000*208.53999*208.56000*208.53000
12/02/2005 00:35:00*208.53999*208.55000*208.57001*208.53000
12/02/2005 00:40:00*208.55000*208.60001*208.60001*208.55000
12/02/2005 00:45:00*208.60001*208.58000*208.60001*208.56000
12/02/2005 00:50:00*208.58000*208.61000*208.64000*208.57001
12/02/2005 00:55:00*208.61000*208.57001*208.63000*208.55000
12/02/2005 01:00:00*208.57001*208.60001*208.67999*208.57001
12/02/2005 01:05:00*208.60001*208.74001*208.77000*208.60001
12/02/2005 01:10:00*208.74001*208.71001*208.74001*208.67999
12/02/2005 01:15:00*208.71001*208.67999*208.72000*208.67000
12/02/2005 01:20:00*208.67999*208.69000*208.71001*208.64999
12/02/2005 01:25:00*208.69000*208.67999*208.69000*208.64999
12/02/2005 01:30:00*208.67999*208.63000*208.67999*208.62000
12/02/2005 01:35:00*208.63000*208.61000*208.66000*208.61000
12/02/2005 01:40:00*208.61000*208.61000*208.62000*208.57001
12/02/2005 01:45:00*208.61000*208.63000*208.67999*208.61000
12/02/2005 01:50:00*208.63000*208.63000*208.67000*208.61000
12/02/2005 01:55:00*208.63000*208.61000*208.67999*208.59000
12/02/2005 02:00:00*208.61000*208.64999*208.67000*208.60001
12/02/2005 02:05:00*208.64999*208.61000*208.66000*208.57001
12/02/2005 02:10:00*208.61000*208.66000*208.66000*208.60001
12/02/2005 02:15:00*208.66000*208.69000*208.69000*208.64999
12/02/2005 02:20:00*208.69000*208.66000*208.69000*208.62000
12/02/2005 02:25:00*208.66000*208.62000*208.67999*208.62000
12/02/2005 02:30:00*208.62000*208.50000*208.62000*208.48000
12/02/2005 02:35:00*208.50000*208.50999*208.52000*208.39999
12/02/2005 02:40:00*208.50999*208.45000*208.53999*208.44000
12/02/2005 02:45:00*208.45000*208.52000*208.52000*208.44000
12/02/2005 02:50:00*208.52000*208.50999*208.53000*208.49001
12/02/2005 02:55:00*208.50999*208.44000*208.50999*208.41000
12/02/2005 03:00:00*208.44000*208.53999*208.57001*208.42000
12/02/2005 03:05:00*208.53999*208.58000*208.71001*208.53000
12/02/2005 03:10:00*208.58000*208.49001*208.59000*208.47000
12/02/2005 03:15:00*208.49001*208.44000*208.49001*208.39000
12/02/2005 03:20:00*208.44000*208.45000*208.47000*208.39999
12/02/2005 03:25:00*208.45000*208.45000*208.49001*208.44000
12/02/2005 03:30:00*208.45000*208.48000*208.48000*208.44000
12/02/2005 03:35:00*208.48000*208.49001*208.52000*208.48000
12/02/2005 03:40:00*208.49001*208.49001*208.52000*208.48000
12/02/2005 03:45:00*208.49001*208.46001*208.52000*208.45000
12/02/2005 03:50:00*208.46001*208.53000*208.53000*208.44000
12/02/2005 03:55:00*208.53000*208.57001*208.59000*208.52000
12/02/2005 04:00:00*208.57001*208.64000*208.64000*208.55000
12/02/2005 04:05:00*208.64000*208.59000*208.64000*208.59000
12/02/2005 04:10:00*208.59000*208.58000*208.62000*208.58000
12/02/2005 04:15:00*208.58000*208.55000*208.60001*208.53000
12/02/2005 04:20:00*208.55000*208.53999*208.57001*208.53000
12/02/2005 04:25:00*208.53999*208.60001*208.60001*208.53999
12/02/2005 04:30:00*208.60001*208.62000*208.64000*208.59000
12/02/2005 04:35:00*208.62000*208.63000*208.66000*208.61000
12/02/2005 04:40:00*208.63000*208.67000*208.67000*208.63000
12/02/2005 04:45:00*208.67000*208.60001*208.67999*208.59000
12/02/2005 04:50:00*208.60001*208.64000*208.64000*208.59000
12/02/2005 04:55:00*208.64000*208.67000*208.67000*208.63000
12/02/2005 05:00:00*208.67000*208.69000*208.72000*208.67000
12/02/2005 05:05:00*208.69000*208.62000*208.71001*208.61000
12/02/2005 05:10:00*208.62000*208.63000*208.64000*208.61000
12/02/2005 05:15:00*208.63000*208.66000*208.66000*208.62000
12/02/2005 05:20:00*208.66000*208.64000*208.67000*208.63000
12/02/2005 05:25:00*208.64000*208.61000*208.64000*208.60001
12/02/2005 05:30:00*208.61000*208.63000*208.63000*208.60001
12/02/2005 05:35:00*208.63000*208.64999*208.64999*208.61000
12/02/2005 05:40:00*208.64999*208.70000*208.70000*208.64000
12/02/2005 05:45:00*208.70000*208.67000*208.70000*208.66000
12/02/2005 05:50:00*208.67000*208.69000*208.71001*208.64999
12/02/2005 05:55:00*208.69000*208.75999*208.80000*208.67999
12/02/2005 06:00:00*208.75999*208.77000*208.78999*208.71001
12/02/2005 06:05:00*208.77000*208.75999*208.85001*208.73000
12/02/2005 06:10:00*208.75999*208.81000*208.81000*208.70000
12/02/2005 06:15:00*208.81000*208.78999*208.82001*208.73000
12/02/2005 06:20:00*208.78999*208.75999*208.83000*208.75999
12/02/2005 06:25:00*208.75999*208.77000*208.84000*208.75999
12/02/2005 06:30:00*208.77000*208.80000*208.81000*208.77000
12/02/2005 06:35:00*208.80000*208.82001*208.82001*208.78000
12/02/2005 06:40:00*208.82001*208.81000*208.88000*208.78999
12/02/2005 06:45:00*208.81000*208.78999*208.81000*208.75000
12/02/2005 06:50:00*208.78999*208.78999*208.80000*208.71001
12/02/2005 06:55:00*208.78999*208.70000*208.78999*208.70000
12/02/2005 07:00:00*208.70000*208.67999*208.70000*208.67000
12/02/2005 07:05:00*208.67999*208.67000*208.67999*208.60001
12/02/2005 07:10:00*208.67000*208.66000*208.70000*208.64000
12/02/2005 07:15:00*208.66000*208.58000*208.66000*208.57001
12/02/2005 07:20:00*208.58000*208.60001*208.64000*208.58000
12/02/2005 07:25:00*208.60001*208.59000*208.64000*208.59000
12/02/2005 07:30:00*208.59000*208.50999*208.64000*208.50000
12/02/2005 07:35:00*208.50999*208.50000*208.56000*208.39999
12/02/2005 07:40:00*208.50000*208.52000*208.58000*208.50000
12/02/2005 07:45:00*208.52000*208.60001*208.63000*208.52000
12/02/2005 07:50:00*208.60001*208.55000*208.60001*208.53000
12/02/2005 07:55:00*208.55000*208.59000*208.63000*208.53999
12/02/2005 08:00:00*208.59000*208.58000*208.64000*208.58000
12/02/2005 08:05:00*208.58000*208.60001*208.64999*208.57001
12/02/2005 08:10:00*208.60001*208.64000*208.64000*208.58000
12/02/2005 08:15:00*208.64000*208.64999*208.73000*208.61000
12/02/2005 08:20:00*208.64999*208.75999*208.75999*208.62000
12/02/2005 08:25:00*208.75999*208.85001*208.91000*208.75000
12/02/2005 08:30:00*208.85001*208.85001*208.91000*208.75000
12/02/2005 08:35:00*208.85001*208.86000*208.92999*208.55000
12/02/2005 08:40:00*208.86000*208.87000*208.98000*208.80000
12/02/2005 08:45:00*208.87000*208.91000*208.97000*208.86000
12/02/2005 08:50:00*208.91000*209.23000*209.23000*208.89000
12/02/2005 08:55:00*209.23000*209.25999*209.53000*209.23000
12/02/2005 09:00:00*209.25999*209.53000*209.67000*209.24001
12/02/2005 09:05:00*209.53000*209.38000*209.55000*209.32001
12/02/2005 09:10:00*209.38000*209.25000*209.49001*209.21001
12/02/2005 09:15:00*209.25000*209.24001*209.32001*209.17000
12/02/2005 09:20:00*209.24001*209.20000*209.27000*209.14999
12/02/2005 09:25:00*209.20000*208.91000*209.22000*208.91000
12/02/2005 09:30:00*208.91000*209.16000*209.17999*208.87000
12/02/2005 09:35:00*209.16000*209.27000*209.30000*209.16000
12/02/2005 09:40:00*209.27000*209.16000*209.35001*209.16000
12/02/2005 09:45:00*209.16000*209.12000*209.19000*209.09000
12/02/2005 09:50:00*209.12000*209.14000*209.17000*209.10001
12/02/2005 09:55:00*209.14000*208.94000*209.14000*208.89000
12/02/2005 10:00:00*208.94000*209.10001*209.11000*208.92000
12/02/2005 10:05:00*209.10001*209.39000*209.42000*209.10001
12/02/2005 10:10:00*209.39000*209.34000*209.42000*209.34000
12/02/2005 10:15:00*209.34000*209.42999*209.49001*209.32001
12/02/2005 10:20:00*209.42999*209.31000*209.42999*209.28999
12/02/2005 10:25:00*209.31000*209.28999*209.36000*209.21001
12/02/2005 10:30:00*209.28999*209.33000*209.34000*209.27000
12/02/2005 10:35:00*209.33000*209.08000*209.34000*208.74001
12/02/2005 10:40:00*209.08000*208.71001*209.08000*208.67999
12/02/2005 10:45:00*208.71001*208.06000*208.74001*208.05000
12/02/2005 10:50:00*208.06000*208.25000*208.25000*208.00000
12/02/2005 10:55:00*208.25000*208.72000*209.17000*208.23000
12/02/2005 11:00:00*208.72000*208.89000*208.89000*208.52000
12/02/2005 11:05:00*208.89000*208.63000*208.89000*208.63000
12/02/2005 11:10:00*208.63000*208.50000*208.78000*208.46001
12/02/2005 11:15:00*208.50000*208.53000*208.55000*208.25000
12/02/2005 11:20:00*208.53000*208.36000*208.53000*208.33000
12/02/2005 11:25:00*208.36000*208.61000*208.74001*208.34000
12/02/2005 11:30:00*208.61000*208.67000*208.83000*208.50000
12/02/2005 11:35:00*208.67000*208.88000*208.88000*208.50999
12/02/2005 11:40:00*208.88000*208.84000*208.92000*208.75000
12/02/2005 11:45:00*208.84000*208.99001*209.02000*208.83000
12/02/2005 11:50:00*208.99001*209.03000*209.03000*208.83000
12/02/2005 11:55:00*209.03000*209.00000*209.09000*208.96001
12/02/2005 12:00:00*209.00000*208.89000*209.00000*208.84000
12/02/2005 12:05:00*208.89000*208.89999*208.97000*208.88000
12/02/2005 12:10:00*208.89999*208.86000*208.91000*208.81000
12/02/2005 12:15:00*208.86000*209.05000*209.07001*208.84000
12/02/2005 12:20:00*209.05000*209.11000*209.21001*209.05000
12/02/2005 12:25:00*209.11000*209.14999*209.20000*209.05000
12/02/2005 12:30:00*209.14999*209.08000*209.14999*209.02000
12/02/2005 12:35:00*209.08000*209.03000*209.09000*209.02000
12/02/2005 12:40:00*209.03000*209.03999*209.05000*209.02000
12/02/2005 12:45:00*209.03999*209.05000*209.08000*209.03000
12/02/2005 12:50:00*209.05000*209.09000*209.09000*209.03000
12/02/2005 12:55:00*209.09000*209.07001*209.11000*209.05000
12/02/2005 13:00:00*209.07001*209.09000*209.16000*209.06000
12/02/2005 13:05:00*209.09000*209.13000*209.17000*209.03999
12/02/2005 13:10:00*209.13000*209.07001*209.14000*209.06000
12/02/2005 13:15:00*209.07001*208.99001*209.10001*208.98000
12/02/2005 13:20:00*208.99001*208.96001*209.05000*208.89999
12/02/2005 13:25:00*208.96001*208.92000*208.97000*208.89999
12/02/2005 13:30:00*208.92000*209.03999*209.03999*208.91000
12/02/2005 13:35:00*209.03999*208.99001*209.05000*208.97000
12/02/2005 13:40:00*208.99001*209.00000*209.08000*208.99001
12/02/2005 13:45:00*209.00000*209.02000*209.03000*209.00000
12/02/2005 13:50:00*209.02000*209.03000*209.05000*208.97000
12/02/2005 13:55:00*209.03000*208.99001*209.03000*208.98000
12/02/2005 14:00:00*208.99001*209.03999*209.03999*208.97000
12/02/2005 14:05:00*209.03999*209.08000*209.09000*208.99001
12/02/2005 14:10:00*209.08000*209.00000*209.08000*208.94000
12/02/2005 14:15:00*209.00000*208.97000*209.00999*208.92999
12/02/2005 14:20:00*208.97000*209.00000*209.03000*208.95000
12/02/2005 14:25:00*209.00000*208.97000*209.00999*208.96001
12/02/2005 14:30:00*208.97000*208.92000*208.98000*208.91000
12/02/2005 14:35:00*208.92000*208.98000*209.02000*208.89999
12/02/2005 14:40:00*208.98000*209.03000*209.03000*208.95000
12/02/2005 14:45:00*209.03000*209.03999*209.05000*208.99001
12/02/2005 14:50:00*209.03999*209.00000*209.03999*209.00000
12/02/2005 14:55:00*209.00000*208.89000*209.00000*208.88000
12/02/2005 15:00:00*208.89000*209.03000*209.03000*208.88000
12/02/2005 15:05:00*209.03000*208.88000*209.03000*208.88000
12/02/2005 15:10:00*208.88000*208.89000*208.92999*208.87000
12/02/2005 15:15:00*208.89000*208.98000*208.98000*208.89000
12/02/2005 15:20:00*208.98000*209.00000*209.03999*208.95000
12/02/2005 15:25:00*209.00000*208.91000*209.00000*208.91000
12/02/2005 15:30:00*208.91000*208.86000*208.91000*208.83000
12/02/2005 15:35:00*208.86000*208.80000*208.86000*208.78999
12/02/2005 15:40:00*208.80000*208.84000*208.85001*208.80000
12/02/2005 15:45:00*208.84000*208.89000*208.92000*208.83000
12/02/2005 15:50:00*208.89000*208.89000*208.94000*208.88000
12/02/2005 15:55:00*208.89000*208.89999*208.92999*208.87000
12/02/2005 16:00:00*208.89999*208.89000*208.92999*208.83000
12/02/2005 16:05:00*208.89000*208.88000*208.91000*208.87000
12/02/2005 16:10:00*208.86501*208.91499*208.94501*208.83000
12/02/2005 16:15:00*208.92000*209.00500*209.03999*208.89000
12/02/2005 16:20:00*208.97000*208.98500*209.02499*208.95500
12/02/2005 16:25:00*208.97000*208.89000*208.98500*208.85001
12/02/2005 16:30:00*208.88499*208.95000*208.96500*208.83000
12/02/2005 16:35:00*208.91000*208.89000*208.96500*208.86000
12/02/2005 16:40:00*208.90500*208.92000*208.94000*208.85001
12/02/2005 16:45:00*208.92999*208.95000*208.96001*208.85001
12/02/2005 16:50:00*208.91499*208.96001*209.02499*208.89999
12/02/2005 16:55:00*208.94000*208.93500*209.01500*208.89500
12/02/2005 17:00:00*208.95500*209.00999*209.02499*208.91000
