11/27/2005 14:05:00*205.02000*205.02000*205.02000*205.02000
11/27/2005 14:10:00*205.02000*205.02000*205.02000*205.02000
11/27/2005 14:15:00*205.02000*205.02000*205.02000*205.02000
11/27/2005 14:20:00*205.02000*205.02000*205.02000*205.02000
11/27/2005 14:25:00*205.02000*205.02000*205.02000*205.02000
11/27/2005 14:30:00*205.02000*205.02000*205.02000*205.02000
11/27/2005 14:35:00*205.02000*205.02000*205.02000*205.02000
11/27/2005 14:40:00*205.02000*205.02000*205.02000*205.02000
11/27/2005 14:45:00*205.02000*205.05000*205.05000*205.02000
11/27/2005 14:50:00*205.05000*205.05000*205.05000*205.05000
11/27/2005 14:55:00*205.05000*205.00999*205.05000*205.00000
11/27/2005 15:00:00*205.00999*205.00999*205.02000*205.00000
11/27/2005 15:05:00*205.00999*205.00999*205.00999*205.00999
11/27/2005 15:10:00*205.00999*205.00999*205.00999*205.00999
11/27/2005 15:15:00*205.00999*205.00999*205.00999*205.00999
11/27/2005 15:20:00*205.00999*205.00999*205.00999*205.00999
11/27/2005 15:25:00*205.00999*204.96001*205.00999*204.95000
11/27/2005 15:30:00*204.96001*204.96001*204.96001*204.94000
11/27/2005 15:35:00*204.96001*204.96001*204.96001*204.95000
11/27/2005 15:40:00*204.96001*205.00999*205.00999*204.95000
11/27/2005 15:45:00*205.00999*205.00000*205.00999*204.99001
11/27/2005 15:50:00*205.00000*205.00000*205.00000*204.99001
11/27/2005 15:55:00*205.00000*204.99001*205.00999*204.98000
11/27/2005 16:00:00*204.99001*204.99001*204.99001*204.98000
11/27/2005 16:05:00*204.99001*205.02000*205.02000*204.97000
11/27/2005 16:10:00*205.02000*205.00000*205.03000*204.98000
11/27/2005 16:15:00*205.00000*205.00999*205.00999*204.99001
11/27/2005 16:20:00*205.00999*205.00000*205.00999*204.99001
11/27/2005 16:25:00*205.00000*205.00000*205.00000*204.97000
11/27/2005 16:30:00*205.00000*205.00000*205.00999*204.99001
11/27/2005 16:35:00*205.00000*205.00999*205.00999*204.99001
11/27/2005 16:40:00*205.00999*205.03000*205.03000*204.99001
11/27/2005 16:45:00*205.03000*205.03999*205.05000*205.03000
11/27/2005 16:50:00*205.03999*204.98000*205.05000*204.98000
11/27/2005 16:55:00*204.98000*204.92999*204.98000*204.92000
11/27/2005 17:00:00*204.92999*204.92000*204.92999*204.91000
