11/25/2005 17:05:00*205.14999*205.09000*205.14999*205.07001
11/25/2005 17:10:00*205.19000*205.20000*205.20000*205.19000
11/25/2005 17:15:00*205.17999*205.17999*205.17999*205.17999
11/25/2005 17:35:00*205.39999*205.39999*205.39999*205.39999
